TonUP Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0512
+0.17%
$ 2.9 million $ 941,262
Mar 23, 6 AM $ 0.0511
-0.26%
$ 2.9 million $ 941,899
Mar 23, 5 AM $ 0.0512
+0.02%
$ 2.91 million $ 942,405
Mar 23, 4 AM $ 0.0512
-0.23%
$ 2.91 million $ 942,724
Mar 23, 3 AM $ 0.0513
+0.11%
$ 2.91 million $ 943,686
Mar 23, 2 AM $ 0.0512
+0.09%
$ 2.91 million $ 943,139
Mar 23, 1 AM $ 0.0512
-0.23%
$ 2.91 million $ 942,547
Mar 23, 12 AM $ 0.0513
+0.25%
$ 2.91 million $ 943,140
Mar 22, 11 PM $ 0.0512
-1.11%
$ 2.91 million $ 943,427
Mar 22, 10 PM $ 0.0518
+0.40%
$ 2.94 million $ 943,873
Mar 22, 9 PM $ 0.0516
-0.15%
$ 2.93 million $ 943,897
Mar 22, 8 PM $ 0.0516
+0.06%
$ 2.93 million $ 943,992
Mar 22, 7 PM $ 0.0516
-0.13%
$ 2.93 million $ 944,658
Mar 22, 6 PM $ 0.0517
+0.10%
$ 2.93 million $ 945,086
Mar 22, 5 PM $ 0.0516
-0.06%
$ 2.93 million $ 944,783
Mar 22, 4 PM $ 0.0517
-0.49%
$ 2.93 million $ 945,180
Mar 22, 3 PM $ 0.0519
-0.44%
$ 2.95 million $ 944,121
Mar 22, 2 PM $ 0.0521
-0.03%
$ 2.96 million $ 944,644
Mar 22, 1 PM $ 0.0521
-0.12%
$ 2.96 million $ 948,750
Mar 22, 12 PM $ 0.0522
+0.02%
$ 2.96 million $ 1.02 million
Mar 22, 11 AM $ 0.0522
-0.06%
$ 2.96 million $ 1.02 million
Mar 22, 10 AM $ 0.0522
+0.24%
$ 2.96 million $ 1.02 million
Mar 22, 9 AM $ 0.0521
-0.22%
$ 2.96 million $ 1.02 million
Mar 22, 8 AM $ 0.0522
+0.15%
$ 2.97 million $ 1.02 million
Mar 22, 7 AM $ 0.0522
-0.34%
$ 2.96 million $ 1.02 million
Mar 22, 6 AM $ 0.0524
+0.57%
$ 2.97 million $ 1.02 million
Mar 22, 5 AM $ 0.0521
-0.13%
$ 2.96 million $ 1.02 million
Mar 22, 4 AM $ 0.0521
-0.04%
$ 2.96 million $ 1.02 million
Mar 22, 3 AM $ 0.0521
-0.30%
$ 2.96 million $ 1.02 million
Mar 22, 2 AM $ 0.0523
+0.05%
$ 2.97 million $ 1.02 million
Mar 22, 1 AM $ 0.0523
+0.06%
$ 2.97 million $ 1.02 million
Mar 22, 12 AM $ 0.0522
-0.61%
$ 2.97 million $ 1.02 million
Mar 21, 11 PM $ 0.0526
+0.01%
$ 2.98 million $ 1.02 million
Mar 21, 10 PM $ 0.0526
-0.15%
$ 2.98 million $ 1.02 million
Mar 21, 9 PM $ 0.0526
-0.39%
$ 2.99 million $ 1.02 million
Mar 21, 8 PM $ 0.0528
-0.69%
$ 3 million $ 1.02 million
Mar 21, 7 PM $ 0.0532
-0.25%
$ 3.02 million $ 1.02 million
Mar 21, 6 PM $ 0.0533
-0.09%
$ 3.03 million $ 1.02 million
Mar 21, 5 PM $ 0.0534
+0.64%
$ 3.03 million $ 1.02 million
Mar 21, 4 PM $ 0.053
+0.47%
$ 3.01 million $ 1.02 million
Mar 21, 3 PM $ 0.0528
-0.76%
$ 3 million $ 1.03 million
Mar 21, 2 PM $ 0.0532
-5.89%
$ 3.02 million $ 1.03 million
Mar 21, 1 PM $ 0.0565
+11.58%
$ 3.21 million $ 1.03 million
Mar 21, 12 PM $ 0.0507
+0.39%
$ 2.88 million $ 959,637
Mar 21, 11 AM $ 0.0505
-0.43%
$ 2.86 million $ 960,497
Mar 21, 10 AM $ 0.0507
+0.19%
$ 2.88 million $ 961,101
Mar 21, 9 AM $ 0.0506
-0.35%
$ 2.87 million $ 961,121
Mar 21, 8 AM $ 0.0508
+0.37%
$ 2.88 million $ 959,441
Mar 21, 7 AM $ 0.0506
+0.25%
$ 2.87 million $ 958,675
Mar 21, 6 AM $ 0.0505
-0.02%
$ 2.86 million $ 954,752