TonUP Historical Data

UP Page 21
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0599
-0.58%
$3.4 million $633,498
Jul 26, 6 PM $0.0602
+0.58%
$3.42 million $633,172
Jul 26, 5 PM $0.0599
+0.01%
$3.4 million $634,188
Jul 26, 4 PM $0.0599
+1.18%
$3.4 million $634,697
Jul 26, 3 PM $0.0592
-0.38%
$3.36 million $633,573
Jul 26, 2 PM $0.0594
-0.12%
$3.37 million $633,822
Jul 26, 1 PM $0.0595
-0.79%
$3.38 million $634,245
Jul 26, 12 PM $0.06
+0.00%
$3.4 million $634,947
Jul 26, 11 AM $0.06
-1.93%
$3.4 million $635,398
Jul 26, 10 AM $0.0612
+1.81%
$3.47 million $635,558
Jul 26, 9 AM $0.0601
+1.90%
$3.41 million $635,376
Jul 26, 8 AM $0.059
+0.33%
$3.35 million $634,596
Jul 26, 7 AM $0.0588
-0.71%
$3.34 million $634,507
Jul 26, 6 AM $0.0592
-0.25%
$3.36 million $635,368
Jul 26, 5 AM $0.0593
+0.32%
$3.37 million $634,768
Jul 26, 4 AM $0.0591
-0.28%
$3.36 million $634,782
Jul 26, 3 AM $0.0593
+0.52%
$3.37 million $634,980
Jul 26, 2 AM $0.059
+0.22%
$3.35 million $634,171
Jul 26, 1 AM $0.0589
-0.03%
$3.34 million $634,389
Jul 26, 12 AM $0.0589
+0.15%
$3.34 million $635,714
Jul 25, 11 PM $0.0588
+0.04%
$3.34 million $636,106
Jul 25, 10 PM $0.0588
-0.38%
$3.34 million $635,851
Jul 25, 9 PM $0.059
-0.42%
$3.35 million $636,131
Jul 25, 8 PM $0.0593
+0.70%
$3.36 million $635,403
Jul 25, 7 PM $0.0588
-0.40%
$3.34 million $635,426
Jul 25, 6 PM $0.0591
+0.55%
$3.35 million $635,299
Jul 25, 5 PM $0.0588
-0.38%
$3.34 million $634,350
Jul 25, 4 PM $0.059
-0.51%
$3.35 million $633,954
Jul 25, 3 PM $0.0593
+1.03%
$3.36 million $634,656
Jul 25, 2 PM $0.0587
-0.05%
$3.33 million $634,318
Jul 25, 1 PM $0.0587
-0.49%
$3.33 million $634,170
Jul 25, 12 PM $0.059
-0.08%
$3.35 million $634,155
Jul 25, 11 AM $0.059
+0.68%
$3.35 million $634,234
Jul 25, 10 AM $0.0586
+0.12%
$3.33 million $633,931
Jul 25, 9 AM $0.0586
-0.41%
$3.32 million $634,688
Jul 25, 8 AM $0.0588
+0.03%
$3.34 million $626,054
Jul 25, 7 AM $0.0588
+0.31%
$3.34 million $610,120
Jul 25, 6 AM $0.0586
-0.57%
$3.33 million $591,573
Jul 25, 5 AM $0.059
+0.22%
$3.35 million $585,140
Jul 25, 4 AM $0.0588
+1.15%
$3.34 million $585,436
Jul 25, 3 AM $0.0582
-0.84%
$3.3 million $585,245
Jul 25, 2 AM $0.0587
-1.91%
$3.33 million $584,468
Jul 25, 1 AM $0.0598
+1.19%
$3.39 million $585,273
Jul 25, 12 AM $0.0591
-2.12%
$3.35 million $583,887
Jul 24, 11 PM $0.0604
+1.58%
$3.43 million $583,412
Jul 24, 10 PM $0.0594
+0.34%
$3.37 million $583,774
Jul 24, 9 PM $0.0592
+0.10%
$3.36 million $583,328
Jul 24, 8 PM $0.0592
+0.02%
$3.36 million $579,664
Jul 24, 7 PM $0.0592
+0.12%
$3.36 million $579,400
Jul 24, 6 PM $0.0591
-0.32%
$3.35 million $579,118