TonUP Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,496
9:22 PM $ 0.0584
+0.07%
$ 3.31 million $ 673,496
9:21 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,559
9:20 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,559
9:19 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,559
9:18 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,559
9:17 PM $ 0.0584
+0.33%
$ 3.31 million $ 673,559
9:16 PM $ 0.0582
+0.00%
$ 3.31 million $ 673,514
9:15 PM $ 0.0582
+0.00%
$ 3.31 million $ 673,514
9:14 PM $ 0.0582
+0.00%
$ 3.3 million $ 673,514
9:13 PM $ 0.0582
+0.00%
$ 3.3 million $ 673,514
9:12 PM $ 0.0582
-0.66%
$ 3.3 million $ 673,514
9:11 PM $ 0.0586
+0.00%
$ 3.3 million $ 672,840
9:10 PM $ 0.0586
+0.00%
$ 3.3 million $ 672,840
9:09 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,840
9:08 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,840
9:07 PM $ 0.0586
-0.05%
$ 3.32 million $ 672,840
9:06 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,826
9:05 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,826
9:04 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,826
9:03 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,826
9:02 PM $ 0.0586
+0.51%
$ 3.33 million $ 672,826
9:01 PM $ 0.0583
+0.00%
$ 3.33 million $ 672,588
9:00 PM $ 0.0583
+0.00%
$ 3.33 million $ 672,588
8:59 PM $ 0.0583
+0.00%
$ 3.31 million $ 672,588
8:58 PM $ 0.0583
+0.00%
$ 3.31 million $ 672,588
8:57 PM $ 0.0583
-0.38%
$ 3.31 million $ 672,588
8:56 PM $ 0.0585
+0.00%
$ 3.31 million $ 672,600
8:55 PM $ 0.0585
+0.00%
$ 3.31 million $ 672,600
8:54 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,600
8:53 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,600
8:52 PM $ 0.0585
+0.08%
$ 3.32 million $ 672,600
8:51 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,511
8:50 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,511
8:49 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,511
8:48 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,511
8:47 PM $ 0.0585
-0.03%
$ 3.32 million $ 672,511
8:46 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,593
8:45 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,593
8:44 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,593
8:43 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,593
8:42 PM $ 0.0585
-0.08%
$ 3.32 million $ 672,593
8:41 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,701
8:40 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,701
8:39 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,701
8:38 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,701
8:37 PM $ 0.0585
-0.08%
$ 3.32 million $ 672,701
8:36 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,968
8:35 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,968
8:34 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,968