TonUP Historical Data

UP Page 22
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0591
-0.32%
$3.35 million $579,118
Jul 24, 5 PM $0.0593
-1.14%
$3.36 million $579,334
Jul 24, 4 PM $0.06
+0.07%
$3.4 million $579,447
Jul 24, 3 PM $0.0599
+0.92%
$3.4 million $578,620
Jul 24, 2 PM $0.0594
+0.13%
$3.37 million $578,763
Jul 24, 1 PM $0.0593
-0.90%
$3.37 million $578,744
Jul 24, 12 PM $0.0598
-0.18%
$3.4 million $578,470
Jul 24, 11 AM $0.0599
+0.52%
$3.4 million $578,548
Jul 24, 10 AM $0.0596
-0.63%
$3.39 million $578,620
Jul 24, 9 AM $0.06
-0.50%
$3.41 million $572,807
Jul 24, 8 AM $0.0603
+0.53%
$3.42 million $570,944
Jul 24, 7 AM $0.06
-1.08%
$3.41 million $574,178
Jul 24, 6 AM $0.0607
+1.44%
$3.44 million $586,994
Jul 24, 5 AM $0.0598
-0.33%
$3.39 million $571,151
Jul 24, 4 AM $0.06
-39.17%
$3.41 million $547,774
Jul 24, 3 AM $0.0986
-68.82%
$5.6 million $615,122
Jul 24, 2 AM $0.316
+195.47%
$17.96 million $97,665
Jul 24, 1 AM $0.107
-1.70%
$6.08 million $601,378
Jul 24, 12 AM $0.109
+78.55%
$6.18 million $603,174
Jul 23, 11 PM $0.061
-0.13%
$3.46 million $477,414
Jul 23, 10 PM $0.0611
-1.54%
$3.47 million $476,217
Jul 23, 9 PM $0.062
+1.51%
$3.52 million $476,188
Jul 23, 8 PM $0.0611
-0.50%
$3.47 million $481,271
Jul 23, 7 PM $0.0614
+2.10%
$3.49 million $482,129
Jul 23, 6 PM $0.0601
-0.06%
$3.41 million $486,478
Jul 23, 5 PM $0.0602
-0.62%
$3.42 million $485,689
Jul 23, 4 PM $0.0606
-0.09%
$3.44 million $485,924
Jul 23, 3 PM $0.0606
-0.86%
$3.44 million $486,551
Jul 23, 2 PM $0.0611
+0.35%
$3.47 million $487,245
Jul 23, 1 PM $0.0609
-0.61%
$3.46 million $486,981
Jul 23, 12 PM $0.0613
+0.51%
$3.48 million $489,038
Jul 23, 11 AM $0.061
-0.94%
$3.46 million $490,559
Jul 23, 10 AM $0.0616
-0.98%
$3.5 million $491,366
Jul 23, 9 AM $0.0622
+2.00%
$3.53 million $497,353
Jul 23, 8 AM $0.061
-1.17%
$3.46 million $512,033
Jul 23, 7 AM $0.0617
-0.37%
$3.5 million $522,577
Jul 23, 6 AM $0.0619
+0.11%
$3.51 million $535,523
Jul 23, 5 AM $0.0618
+0.37%
$3.51 million $555,350
Jul 23, 4 AM $0.0616
-2.91%
$3.5 million $581,186
Jul 23, 3 AM $0.0635
+3.42%
$3.6 million $608,026
Jul 23, 2 AM $0.0614
-2.82%
$3.48 million $626,940
Jul 23, 1 AM $0.0631
-61.13%
$3.58 million $634,450
Jul 23, 12 AM $0.162
+174.66%
$9.22 million $1.06 million
Jul 22, 11 PM $0.0591
+0.51%
$3.36 million $649,346
Jul 22, 10 PM $0.0588
-0.10%
$3.34 million $649,622
Jul 22, 9 PM $0.0589
+0.12%
$3.34 million $650,666
Jul 22, 8 PM $0.0588
-0.01%
$3.34 million $649,716
Jul 22, 7 PM $0.0588
+0.15%
$3.34 million $647,791
Jul 22, 6 PM $0.0587
-0.10%
$3.33 million $643,568
Jul 22, 5 PM $0.0588
+0.84%
$3.34 million $643,898