TonUP Historical Data

UP Page 23
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0588
+0.84%
$3.34 million $643,898
Jul 22, 4 PM $0.0583
-2.65%
$3.31 million $644,177
Jul 22, 3 PM $0.0599
+2.69%
$3.4 million $643,726
Jul 22, 2 PM $0.0583
-0.28%
$3.31 million $643,072
Jul 22, 1 PM $0.0585
+0.37%
$3.32 million $643,110
Jul 22, 12 PM $0.0583
+0.11%
$3.31 million $641,065
Jul 22, 11 AM $0.0582
-0.25%
$3.3 million $639,188
Jul 22, 10 AM $0.0584
-0.50%
$3.31 million $638,246
Jul 22, 9 AM $0.0587
-0.32%
$3.33 million $637,646
Jul 22, 8 AM $0.0588
-0.58%
$3.34 million $636,670
Jul 22, 7 AM $0.0592
-0.27%
$3.36 million $640,611
Jul 22, 6 AM $0.0594
+0.13%
$3.37 million $641,483
Jul 22, 5 AM $0.0593
+0.52%
$3.36 million $644,715
Jul 22, 4 AM $0.059
-0.12%
$3.35 million $646,528
Jul 22, 3 AM $0.059
-1.10%
$3.35 million $642,639
Jul 22, 2 AM $0.0597
+1.25%
$3.39 million $642,550
Jul 22, 1 AM $0.059
-0.84%
$3.35 million $642,424
Jul 22, 12 AM $0.0595
-0.29%
$3.38 million $638,808
Jul 21, 11 PM $0.0596
+1.34%
$3.38 million $641,482
Jul 21, 10 PM $0.0588
-0.11%
$3.34 million $642,290
Jul 21, 9 PM $0.0589
-1.65%
$3.34 million $641,501
Jul 21, 8 PM $0.0599
+0.85%
$3.4 million $641,124
Jul 21, 7 PM $0.0594
-0.39%
$3.37 million $641,993
Jul 21, 6 PM $0.0596
+0.25%
$3.38 million $642,703
Jul 21, 5 PM $0.0595
-1.78%
$3.38 million $644,308
Jul 21, 4 PM $0.0606
+2.29%
$3.44 million $644,108
Jul 21, 3 PM $0.0592
-0.25%
$3.36 million $644,761
Jul 21, 2 PM $0.0593
-0.90%
$3.37 million $648,709
Jul 21, 1 PM $0.0599
-0.65%
$3.4 million $649,768
Jul 21, 12 PM $0.0603
-0.57%
$3.42 million $650,299
Jul 21, 11 AM $0.0606
+1.68%
$3.44 million $651,848
Jul 21, 10 AM $0.0596
+0.51%
$3.38 million $653,014
Jul 21, 9 AM $0.0593
+0.18%
$3.37 million $652,451
Jul 21, 8 AM $0.0592
-0.93%
$3.36 million $653,032
Jul 21, 7 AM $0.0598
+1.32%
$3.39 million $649,908
Jul 21, 6 AM $0.059
+0.20%
$3.35 million $645,383
Jul 21, 5 AM $0.0589
-19.11%
$3.34 million $642,643
Jul 21, 4 AM $0.0728
+23.50%
$4.13 million $678,070
Jul 21, 3 AM $0.0589
+1.08%
$3.35 million $646,382
Jul 21, 2 AM $0.0583
+0.00%
$3.31 million $646,492
Jul 21, 1 AM $0.0583
-3.36%
$3.31 million $645,833
Jul 21, 12 AM $0.0603
+3.40%
$3.42 million $648,338
Jul 20, 11 PM $0.0583
-0.12%
$3.31 million $647,681
Jul 20, 10 PM $0.0584
-0.20%
$3.32 million $647,915
Jul 20, 9 PM $0.0585
-0.08%
$3.32 million $648,549
Jul 20, 8 PM $0.0586
-0.23%
$3.33 million $650,228
Jul 20, 7 PM $0.0587
-0.97%
$3.33 million $650,467
Jul 20, 6 PM $0.0593
+0.85%
$3.37 million $649,455
Jul 20, 5 PM $0.0588
-0.35%
$3.34 million $645,772
Jul 20, 4 PM $0.059
-0.93%
$3.35 million $646,206