TonUP Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0476
-0.34%
$ 2.7 million $ 949,510
Mar 19, 4 AM $ 0.0478
-0.45%
$ 2.71 million $ 949,412
Mar 19, 3 AM $ 0.048
+0.07%
$ 2.72 million $ 949,242
Mar 19, 2 AM $ 0.0479
+0.14%
$ 2.72 million $ 949,433
Mar 19, 1 AM $ 0.0479
+0.37%
$ 2.72 million $ 949,918
Mar 19, 12 AM $ 0.0477
-1.29%
$ 2.71 million $ 949,819
Mar 18, 11 PM $ 0.0483
+0.46%
$ 2.74 million $ 949,927
Mar 18, 10 PM $ 0.0481
-1.13%
$ 2.73 million $ 951,732
Mar 18, 9 PM $ 0.0486
+0.09%
$ 2.76 million $ 953,031
Mar 18, 8 PM $ 0.0486
-0.16%
$ 2.76 million $ 955,388
Mar 18, 7 PM $ 0.0487
+0.18%
$ 2.76 million $ 956,691
Mar 18, 6 PM $ 0.0486
-0.40%
$ 2.76 million $ 957,995
Mar 18, 5 PM $ 0.0488
+0.21%
$ 2.77 million $ 966,959
Mar 18, 4 PM $ 0.0487
-0.51%
$ 2.76 million $ 1.02 million
Mar 18, 3 PM $ 0.0489
-1.33%
$ 2.78 million $ 1.06 million
Mar 18, 2 PM $ 0.0496
-1.01%
$ 2.82 million $ 1.12 million
Mar 18, 1 PM $ 0.0501
-0.06%
$ 2.85 million $ 1.14 million
Mar 18, 12 PM $ 0.0502
-0.28%
$ 2.85 million $ 1.16 million
Mar 18, 11 AM $ 0.0503
-0.37%
$ 2.86 million $ 1.16 million
Mar 18, 10 AM $ 0.0505
-0.57%
$ 2.87 million $ 1.16 million
Mar 18, 9 AM $ 0.0508
-0.22%
$ 2.88 million $ 1.16 million
Mar 18, 8 AM $ 0.0509
-0.39%
$ 2.89 million $ 1.16 million
Mar 18, 7 AM $ 0.0511
-0.26%
$ 2.9 million $ 1.16 million
Mar 18, 6 AM $ 0.0512
+0.18%
$ 2.91 million $ 1.16 million
Mar 18, 5 AM $ 0.0511
-0.69%
$ 2.9 million $ 1.16 million
Mar 18, 4 AM $ 0.0515
+0.06%
$ 2.92 million $ 1.16 million
Mar 18, 3 AM $ 0.0514
-0.17%
$ 2.92 million $ 1.16 million
Mar 18, 2 AM $ 0.0515
+0.39%
$ 2.93 million $ 1.16 million
Mar 18, 1 AM $ 0.0513
+0.24%
$ 2.91 million $ 1.16 million
Mar 18, 12 AM $ 0.0512
-0.79%
$ 2.91 million $ 1.16 million
Mar 17, 11 PM $ 0.0516
+0.16%
$ 2.93 million $ 1.16 million
Mar 17, 10 PM $ 0.0515
-0.40%
$ 2.93 million $ 1.16 million
Mar 17, 9 PM $ 0.0517
-0.01%
$ 2.94 million $ 1.16 million
Mar 17, 8 PM $ 0.0518
-0.75%
$ 2.94 million $ 1.15 million
Mar 17, 7 PM $ 0.0521
+0.07%
$ 2.96 million $ 1.15 million
Mar 17, 6 PM $ 0.0521
-4.66%
$ 2.96 million $ 1.15 million
Mar 17, 5 PM $ 0.0546
+4.18%
$ 3.1 million $ 1.15 million
Mar 17, 4 PM $ 0.0525
+0.22%
$ 2.98 million $ 1.1 million
Mar 17, 3 PM $ 0.0523
+4.33%
$ 3 million $ 1.06 million
Mar 17, 2 PM $ 0.0502
+1.06%
$ 2.85 million $ 986,775
Mar 17, 1 PM $ 0.0496
+2.86%
$ 2.82 million $ 977,125
Mar 17, 12 PM $ 0.0483
-1.14%
$ 2.74 million $ 962,379
Mar 17, 11 AM $ 0.0488
-0.71%
$ 2.77 million $ 966,564
Mar 17, 10 AM $ 0.0492
+0.74%
$ 2.79 million $ 965,679
Mar 17, 9 AM $ 0.0488
-2.25%
$ 2.77 million $ 962,342
Mar 17, 8 AM $ 0.0499
-0.19%
$ 2.83 million $ 959,659
Mar 17, 7 AM $ 0.05
+0.21%
$ 2.84 million $ 959,512
Mar 17, 6 AM $ 0.0499
-0.23%
$ 2.83 million $ 960,347
Mar 17, 5 AM $ 0.05
+0.04%
$ 2.84 million $ 960,769
Mar 17, 4 AM $ 0.05
-1.10%
$ 2.84 million $ 961,174