TonUP Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.059
-0.93%
$3.35 million $646,206
Jul 20, 3 PM $0.0596
+0.87%
$3.38 million $647,483
Jul 20, 2 PM $0.059
-1.12%
$3.35 million $643,977
Jul 20, 1 PM $0.0597
+0.34%
$3.39 million $643,263
Jul 20, 12 PM $0.0595
+0.42%
$3.38 million $646,861
Jul 20, 11 AM $0.0593
-0.10%
$3.36 million $648,766
Jul 20, 10 AM $0.0593
-0.76%
$3.37 million $646,179
Jul 20, 9 AM $0.0598
+0.12%
$3.39 million $637,374
Jul 20, 8 AM $0.0597
+0.84%
$3.39 million $627,562
Jul 20, 7 AM $0.0592
-1.55%
$3.36 million $624,400
Jul 20, 6 AM $0.0601
+1.26%
$3.41 million $624,496
Jul 20, 5 AM $0.0594
+0.45%
$3.37 million $624,339
Jul 20, 4 AM $0.0591
+0.66%
$3.36 million $624,192
Jul 20, 3 AM $0.0587
-40.82%
$3.33 million $624,989
Jul 20, 2 AM $0.0992
+63.08%
$5.63 million $740,740
Jul 20, 1 AM $0.0609
+0.66%
$3.45 million $608,215
Jul 20, 12 AM $0.0605
-41.83%
$3.43 million $591,978
Jul 19, 11 PM $0.104
+73.97%
$5.9 million $696,192
Jul 19, 10 PM $0.0597
-1.46%
$3.39 million $579,707
Jul 19, 9 PM $0.0606
-2.16%
$3.44 million $579,833
Jul 19, 8 PM $0.062
+0.97%
$3.52 million $572,765
Jul 19, 7 PM $0.0614
+1.91%
$3.48 million $566,637
Jul 19, 6 PM $0.0602
+0.04%
$3.42 million $567,230
Jul 19, 5 PM $0.0602
+0.19%
$3.42 million $569,185
Jul 19, 4 PM $0.0601
-1.07%
$3.41 million $568,890
Jul 19, 3 PM $0.0607
+1.34%
$3.45 million $566,085
Jul 19, 2 PM $0.0599
-0.60%
$3.4 million $543,587
Jul 19, 1 PM $0.0603
-0.23%
$3.42 million $527,952
Jul 19, 12 PM $0.0604
+0.01%
$3.43 million $522,841
Jul 19, 11 AM $0.0604
-0.23%
$3.43 million $513,701
Jul 19, 10 AM $0.0606
-0.54%
$3.44 million $515,624
Jul 19, 9 AM $0.0609
-0.26%
$3.46 million $521,507
Jul 19, 8 AM $0.061
+0.45%
$3.47 million $531,304
Jul 19, 7 AM $0.0608
-2.12%
$3.45 million $528,632
Jul 19, 6 AM $0.0621
+0.08%
$3.52 million $526,459
Jul 19, 5 AM $0.062
+0.34%
$3.52 million $525,445
Jul 19, 4 AM $0.0618
+1.16%
$3.51 million $526,156
Jul 19, 3 AM $0.0611
-0.72%
$3.47 million $525,520
Jul 19, 2 AM $0.0616
-47.35%
$3.49 million $524,847
Jul 19, 1 AM $0.117
+1.77%
$6.64 million $690,930
Jul 19, 12 AM $0.115
+91.18%
$6.52 million $708,728
Jul 18, 11 PM $0.0601
-0.22%
$3.41 million $570,023
Jul 18, 10 PM $0.0602
-0.61%
$3.42 million $569,847
Jul 18, 9 PM $0.0606
+0.44%
$3.44 million $569,496
Jul 18, 8 PM $0.0603
-0.51%
$3.43 million $574,739
Jul 18, 7 PM $0.0607
-0.87%
$3.44 million $581,266
Jul 18, 6 PM $0.0612
+1.36%
$3.47 million $583,641
Jul 18, 5 PM $0.0604
-0.11%
$3.43 million $585,138
Jul 18, 4 PM $0.0604
-46.42%
$3.43 million $587,373
Jul 18, 3 PM $0.113
+81.99%
$6.4 million $730,092