TonUP Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0615
-7.47%
$ 3.49 million $ 1.32 million
Mar 15, 1 AM $ 0.0666
+5.42%
$ 3.78 million $ 1.3 million
Mar 15, 12 AM $ 0.0631
-10.22%
$ 3.58 million $ 1.29 million
Mar 14, 11 PM $ 0.0703
+1.32%
$ 3.99 million $ 1.27 million
Mar 14, 10 PM $ 0.0694
-8.43%
$ 3.94 million $ 1.25 million
Mar 14, 9 PM $ 0.0758
-0.72%
$ 4.3 million $ 1.22 million
Mar 14, 8 PM $ 0.0727
+9.76%
$ 4.13 million $ 1.19 million
Mar 14, 7 PM $ 0.0662
+4.68%
$ 3.76 million $ 1.16 million
Mar 14, 6 PM $ 0.0633
+5.76%
$ 3.59 million $ 1.15 million
Mar 14, 5 PM $ 0.0598
+9.21%
$ 3.4 million $ 1.12 million
Mar 14, 4 PM $ 0.0548
+19.89%
$ 3.11 million $ 1.07 million
Mar 14, 3 PM $ 0.0457
+5.37%
$ 2.59 million $ 997,407
Mar 14, 2 PM $ 0.0434
+2.10%
$ 2.46 million $ 966,009
Mar 14, 1 PM $ 0.0425
-1.72%
$ 2.41 million $ 977,246
Mar 14, 12 PM $ 0.0432
-0.54%
$ 2.45 million $ 983,814
Mar 14, 11 AM $ 0.0435
+0.27%
$ 2.47 million $ 987,104
Mar 14, 10 AM $ 0.0433
+0.31%
$ 2.46 million $ 993,120
Mar 14, 9 AM $ 0.0432
+0.06%
$ 2.45 million $ 1 million
Mar 14, 8 AM $ 0.0432
+1.34%
$ 2.45 million $ 1.01 million
Mar 14, 7 AM $ 0.0426
-0.85%
$ 2.42 million $ 1.01 million
Mar 14, 6 AM $ 0.043
-0.85%
$ 2.44 million $ 1.02 million
Mar 14, 5 AM $ 0.0433
+0.43%
$ 2.46 million $ 1.02 million
Mar 14, 4 AM $ 0.0432
-0.38%
$ 2.45 million $ 1.03 million
Mar 14, 3 AM $ 0.0433
-0.84%
$ 2.46 million $ 1.03 million
Mar 14, 2 AM $ 0.0437
+0.45%
$ 2.48 million $ 1.03 million
Mar 14, 1 AM $ 0.0435
+0.22%
$ 2.47 million $ 1.03 million
Mar 14, 12 AM $ 0.0434
+0.79%
$ 2.46 million $ 1.04 million
Mar 13, 11 PM $ 0.0431
-0.71%
$ 2.44 million $ 1.04 million
Mar 13, 10 PM $ 0.0434
+0.52%
$ 2.46 million $ 1.04 million
Mar 13, 9 PM $ 0.0431
-0.88%
$ 2.45 million $ 1.05 million
Mar 13, 8 PM $ 0.0435
-0.10%
$ 2.47 million $ 1.06 million
Mar 13, 7 PM $ 0.0436
+0.48%
$ 2.47 million $ 1.06 million
Mar 13, 6 PM $ 0.0434
+0.20%
$ 2.46 million $ 1.06 million
Mar 13, 5 PM $ 0.0433
-0.10%
$ 2.46 million $ 1.06 million
Mar 13, 4 PM $ 0.0433
-0.42%
$ 2.46 million $ 1.06 million
Mar 13, 3 PM $ 0.0435
-3.53%
$ 2.47 million $ 1.06 million
Mar 13, 2 PM $ 0.0451
+1.72%
$ 2.56 million $ 1.05 million
Mar 13, 1 PM $ 0.0443
+2.28%
$ 2.52 million $ 1.05 million
Mar 13, 12 PM $ 0.0434
+1.01%
$ 2.46 million $ 1.04 million
Mar 13, 11 AM $ 0.0429
-0.14%
$ 2.44 million $ 1.04 million
Mar 13, 10 AM $ 0.043
+0.60%
$ 2.44 million $ 1.03 million
Mar 13, 9 AM $ 0.0427
+0.95%
$ 2.43 million $ 1.03 million
Mar 13, 8 AM $ 0.0423
-0.65%
$ 2.4 million $ 1.02 million
Mar 13, 7 AM $ 0.0426
+0.25%
$ 2.42 million $ 1.02 million
Mar 13, 6 AM $ 0.0425
+0.10%
$ 2.41 million $ 1.01 million
Mar 13, 5 AM $ 0.0425
+0.35%
$ 2.41 million $ 1.01 million
Mar 13, 4 AM $ 0.0423
+0.88%
$ 2.4 million $ 1 million
Mar 13, 3 AM $ 0.0419
-0.46%
$ 2.38 million $ 1 million
Mar 13, 2 AM $ 0.0421
-0.30%
$ 2.39 million $ 1.01 million
Mar 13, 1 AM $ 0.0423
+0.66%
$ 2.4 million $ 997,164