TonUP Historical Data

UP Page 25
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.113
+81.99%
$6.4 million $730,092
Jul 18, 2 PM $0.062
+1.65%
$3.52 million $612,208
Jul 18, 1 PM $0.061
-1.79%
$3.46 million $626,739
Jul 18, 12 PM $0.0621
+3.29%
$3.52 million $635,014
Jul 18, 11 AM $0.0601
-0.48%
$3.41 million $641,859
Jul 18, 10 AM $0.0604
-0.42%
$3.43 million $641,532
Jul 18, 9 AM $0.0607
-0.37%
$3.44 million $645,761
Jul 18, 8 AM $0.0609
+0.77%
$3.46 million $646,401
Jul 18, 7 AM $0.0604
-0.89%
$3.43 million $651,641
Jul 18, 6 AM $0.061
-38.62%
$3.46 million $654,074
Jul 18, 5 AM $0.0993
+65.62%
$5.64 million $771,697
Jul 18, 4 AM $0.06
+1.82%
$3.4 million $653,489
Jul 18, 3 AM $0.0589
+1.10%
$3.34 million $652,711
Jul 18, 2 AM $0.0582
+0.17%
$3.31 million $653,246
Jul 18, 1 AM $0.0581
+0.08%
$3.3 million $654,297
Jul 18, 12 AM $0.0581
+0.69%
$3.3 million $656,221
Jul 17, 11 PM $0.0577
+0.08%
$3.28 million $658,030
Jul 17, 10 PM $0.0577
-0.04%
$3.27 million $658,891
Jul 17, 9 PM $0.0577
-0.13%
$3.27 million $660,080
Jul 17, 8 PM $0.0578
+0.36%
$3.28 million $661,754
Jul 17, 7 PM $0.0575
-0.04%
$3.27 million $662,960
Jul 17, 6 PM $0.0576
-2.25%
$3.27 million $661,025
Jul 17, 5 PM $0.0589
-1.30%
$3.34 million $661,230
Jul 17, 4 PM $0.0597
+3.21%
$3.39 million $660,341
Jul 17, 3 PM $0.0578
-0.28%
$3.28 million $660,286
Jul 17, 2 PM $0.058
+0.07%
$3.29 million $661,322
Jul 17, 1 PM $0.0579
+0.02%
$3.29 million $661,308
Jul 17, 12 PM $0.0579
-1.58%
$3.29 million $660,064
Jul 17, 11 AM $0.0589
+0.79%
$3.34 million $656,704
Jul 17, 10 AM $0.0584
-1.89%
$3.32 million $656,985
Jul 17, 9 AM $0.0595
+0.75%
$3.38 million $657,524
Jul 17, 8 AM $0.0591
-0.42%
$3.35 million $658,149
Jul 17, 7 AM $0.0593
+0.96%
$3.37 million $659,608
Jul 17, 6 AM $0.0588
+0.72%
$3.34 million $658,443
Jul 17, 5 AM $0.0584
+0.50%
$3.31 million $658,885
Jul 17, 4 AM $0.0581
-3.16%
$3.3 million $659,338
Jul 17, 3 AM $0.06
+1.29%
$3.4 million $659,626
Jul 17, 2 AM $0.0592
-0.43%
$3.36 million $659,549
Jul 17, 1 AM $0.0595
-0.03%
$3.37 million $659,760
Jul 17, 12 AM $0.0595
+0.00%
$3.38 million $658,787
Jul 16, 11 PM $0.0595
-0.55%
$3.38 million $642,372
Jul 16, 10 PM $0.0598
+0.60%
$3.39 million $642,762
Jul 16, 9 PM $0.0594
-0.44%
$3.37 million $642,742
Jul 16, 8 PM $0.0597
-0.19%
$3.39 million $641,848
Jul 16, 7 PM $0.0598
+0.24%
$3.4 million $640,644
Jul 16, 6 PM $0.0597
-0.53%
$3.39 million $640,956
Jul 16, 5 PM $0.06
+0.17%
$3.41 million $641,329
Jul 16, 4 PM $0.0599
+0.18%
$3.4 million $641,397
Jul 16, 3 PM $0.0598
-0.68%
$3.39 million $641,491
Jul 16, 2 PM $0.0602
+1.85%
$3.42 million $637,690