TonUP Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:10 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:09 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:08 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:07 PM $ 0.0585
+0.18%
$ 3.32 million $ 671,835
10:06 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,769
10:05 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,769
10:04 PM $ 0.0584
+0.00%
$ 3.31 million $ 671,769
10:03 PM $ 0.0584
+0.00%
$ 3.31 million $ 671,769
10:02 PM $ 0.0584
+0.02%
$ 3.31 million $ 671,770
10:01 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,648
10:00 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,648
9:59 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,648
9:58 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,648
9:57 PM $ 0.0583
+0.03%
$ 3.31 million $ 671,648
9:56 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,874
9:55 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,874
9:54 PM $ 0.0583
+0.00%
$ 3.31 million $ 673,326
9:53 PM $ 0.0583
+0.00%
$ 3.31 million $ 673,809
9:52 PM $ 0.0583
-0.23%
$ 3.31 million $ 673,809
9:51 PM $ 0.0585
+0.00%
$ 3.31 million $ 673,725
9:50 PM $ 0.0585
+0.00%
$ 3.31 million $ 673,725
9:49 PM $ 0.0585
+0.00%
$ 3.32 million $ 673,725
9:48 PM $ 0.0585
+0.00%
$ 3.32 million $ 673,725
9:47 PM $ 0.0585
+0.15%
$ 3.32 million $ 673,725
9:46 PM $ 0.0584
+0.00%
$ 3.32 million $ 673,669
9:45 PM $ 0.0584
+0.00%
$ 3.32 million $ 673,669
9:44 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,669
9:43 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,669
9:42 PM $ 0.0584
+0.08%
$ 3.31 million $ 673,669
9:41 PM $ 0.0583
+0.00%
$ 3.31 million $ 673,918
9:40 PM $ 0.0583
+0.00%
$ 3.31 million $ 673,918
9:39 PM $ 0.0583
+0.00%
$ 3.31 million $ 673,918
9:38 PM $ 0.0583
+0.00%
$ 3.31 million $ 673,918
9:37 PM $ 0.0583
-0.10%
$ 3.31 million $ 673,918
9:36 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,440
9:35 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,440
9:34 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,440
9:33 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,440
9:32 PM $ 0.0584
+0.25%
$ 3.31 million $ 673,440
9:31 PM $ 0.0582
+0.00%
$ 3.31 million $ 673,555
9:30 PM $ 0.0582
+0.00%
$ 3.31 million $ 673,555
9:29 PM $ 0.0582
+0.00%
$ 3.31 million $ 673,555
9:28 PM $ 0.0582
+0.00%
$ 3.31 million $ 673,555
9:27 PM $ 0.0582
-0.26%
$ 3.31 million $ 673,555
9:26 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,496
9:25 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,496
9:24 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,496
9:23 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,496
9:22 PM $ 0.0584
+0.07%
$ 3.31 million $ 673,496