TonUP Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0423
+0.66%
$ 2.4 million $ 997,164
Mar 13, 12 AM $ 0.042
+0.59%
$ 2.38 million $ 990,180
Mar 12, 11 PM $ 0.0417
+0.41%
$ 2.37 million $ 994,171
Mar 12, 10 PM $ 0.0416
-0.10%
$ 2.36 million $ 992,762
Mar 12, 9 PM $ 0.0416
-1.03%
$ 2.36 million $ 1 million
Mar 12, 8 PM $ 0.042
-0.07%
$ 2.39 million $ 991,495
Mar 12, 7 PM $ 0.0421
-0.17%
$ 2.39 million $ 987,681
Mar 12, 6 PM $ 0.0421
-0.96%
$ 2.39 million $ 987,404
Mar 12, 5 PM $ 0.0425
+0.41%
$ 2.42 million $ 987,574
Mar 12, 4 PM $ 0.0424
-0.89%
$ 2.41 million $ 987,514
Mar 12, 3 PM $ 0.0428
+1.32%
$ 2.43 million $ 987,813
Mar 12, 2 PM $ 0.0422
-0.64%
$ 2.4 million $ 987,438
Mar 12, 1 PM $ 0.0425
-0.96%
$ 2.41 million $ 989,511
Mar 12, 12 PM $ 0.0429
+1.16%
$ 2.43 million $ 994,212
Mar 12, 11 AM $ 0.0424
+0.91%
$ 2.41 million $ 1.02 million
Mar 12, 10 AM $ 0.042
+1.67%
$ 2.38 million $ 1.02 million
Mar 12, 9 AM $ 0.0413
+0.29%
$ 2.35 million $ 1.03 million
Mar 12, 8 AM $ 0.0412
-1.46%
$ 2.34 million $ 1.03 million
Mar 12, 7 AM $ 0.0418
+0.48%
$ 2.37 million $ 1.05 million
Mar 12, 6 AM $ 0.0416
+0.40%
$ 2.36 million $ 1.08 million
Mar 12, 5 AM $ 0.0415
+0.12%
$ 2.35 million $ 1.08 million
Mar 12, 4 AM $ 0.0414
+0.35%
$ 2.35 million $ 1.08 million
Mar 12, 3 AM $ 0.0413
+0.45%
$ 2.34 million $ 1.08 million
Mar 12, 2 AM $ 0.0411
-0.17%
$ 2.33 million $ 1.09 million
Mar 12, 1 AM $ 0.0411
-0.36%
$ 2.34 million $ 1.13 million
Mar 12, 12 AM $ 0.0413
+0.26%
$ 2.34 million $ 1.17 million
Mar 11, 11 PM $ 0.0412
-0.70%
$ 2.34 million $ 1.19 million
Mar 11, 10 PM $ 0.0415
+1.80%
$ 2.35 million $ 1.2 million
Mar 11, 9 PM $ 0.0407
+0.39%
$ 2.31 million $ 1.24 million
Mar 11, 8 PM $ 0.0406
-0.34%
$ 2.3 million $ 1.28 million
Mar 11, 7 PM $ 0.0407
-1.56%
$ 2.31 million $ 1.3 million
Mar 11, 6 PM $ 0.0414
+0.23%
$ 2.35 million $ 1.3 million
Mar 11, 5 PM $ 0.0413
+2.93%
$ 2.34 million $ 1.3 million
Mar 11, 4 PM $ 0.0401
-0.03%
$ 2.28 million $ 1.3 million
Mar 11, 3 PM $ 0.0401
-0.43%
$ 2.28 million $ 1.3 million
Mar 11, 2 PM $ 0.0403
-0.14%
$ 2.29 million $ 1.3 million
Mar 11, 1 PM $ 0.0403
+0.06%
$ 2.29 million $ 1.3 million
Mar 11, 12 PM $ 0.0403
-0.65%
$ 2.29 million $ 1.29 million
Mar 11, 11 AM $ 0.0406
-1.80%
$ 2.3 million $ 1.27 million
Mar 11, 10 AM $ 0.0413
-0.68%
$ 2.35 million $ 1.26 million
Mar 11, 9 AM $ 0.0416
+0.87%
$ 2.36 million $ 1.26 million
Mar 11, 8 AM $ 0.0412
-0.50%
$ 2.34 million $ 1.26 million
Mar 11, 7 AM $ 0.0414
-1.68%
$ 2.35 million $ 1.25 million
Mar 11, 6 AM $ 0.0422
+0.25%
$ 2.39 million $ 1.22 million
Mar 11, 5 AM $ 0.0421
+0.19%
$ 2.39 million $ 1.22 million
Mar 11, 4 AM $ 0.042
+0.16%
$ 2.38 million $ 1.22 million
Mar 11, 3 AM $ 0.0419
+0.26%
$ 2.38 million $ 1.22 million
Mar 11, 2 AM $ 0.0418
+0.89%
$ 2.37 million $ 1.2 million
Mar 11, 1 AM $ 0.0414
-0.07%
$ 2.35 million $ 1.16 million
Mar 11, 12 AM $ 0.0415
+0.88%
$ 2.35 million $ 1.12 million