TonUP Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0602
+1.85%
$3.42 million $637,690
Jul 16, 1 PM $0.0591
+1.55%
$3.35 million $638,572
Jul 16, 12 PM $0.0582
-2.24%
$3.3 million $638,126
Jul 16, 11 AM $0.0595
+1.23%
$3.38 million $638,869
Jul 16, 10 AM $0.0588
-0.23%
$3.34 million $638,975
Jul 16, 9 AM $0.0589
-81.63%
$3.35 million $639,099
Jul 16, 8 AM $0.321
+214.83%
$18.22 million $123,891
Jul 16, 7 AM $0.102
+71.37%
$5.79 million $762,909
Jul 16, 6 AM $0.0595
-0.50%
$3.38 million $640,394
Jul 16, 5 AM $0.0598
-0.34%
$3.39 million $641,772
Jul 16, 4 AM $0.06
-0.67%
$3.4 million $642,492
Jul 16, 3 AM $0.0604
+0.34%
$3.43 million $644,685
Jul 16, 2 AM $0.0602
-0.93%
$3.42 million $647,362
Jul 16, 1 AM $0.0607
+1.75%
$3.45 million $647,541
Jul 16, 12 AM $0.0597
-1.39%
$3.39 million $647,039
Jul 15, 11 PM $0.0605
+0.15%
$3.44 million $664,136
Jul 15, 10 PM $0.0604
+0.38%
$3.43 million $665,400
Jul 15, 9 PM $0.0602
-1.61%
$3.42 million $665,549
Jul 15, 8 PM $0.0612
+1.97%
$3.47 million $665,376
Jul 15, 7 PM $0.06
+0.26%
$3.41 million $666,447
Jul 15, 6 PM $0.0599
+0.07%
$3.4 million $665,829
Jul 15, 5 PM $0.0598
+0.48%
$3.4 million $664,322
Jul 15, 4 PM $0.0595
-1.21%
$3.38 million $664,609
Jul 15, 3 PM $0.0603
+1.85%
$3.42 million $664,042
Jul 15, 2 PM $0.0592
+0.10%
$3.36 million $668,705
Jul 15, 1 PM $0.0591
+0.42%
$3.36 million $667,431
Jul 15, 12 PM $0.0589
+0.42%
$3.34 million $667,364
Jul 15, 11 AM $0.0586
-0.04%
$3.33 million $667,187
Jul 15, 10 AM $0.0586
+0.06%
$3.33 million $669,027
Jul 15, 9 AM $0.0586
-1.51%
$3.33 million $669,064
Jul 15, 8 AM $0.0595
-0.82%
$3.38 million $669,551
Jul 15, 7 AM $0.06
-0.46%
$3.41 million $668,588
Jul 15, 6 AM $0.0603
-0.07%
$3.42 million $667,402
Jul 15, 5 AM $0.0603
-1.42%
$3.42 million $666,495
Jul 15, 4 AM $0.0612
+1.30%
$3.47 million $666,190
Jul 15, 3 AM $0.0604
+1.37%
$3.43 million $660,534
Jul 15, 2 AM $0.0596
-0.37%
$3.38 million $645,269
Jul 15, 1 AM $0.0598
-0.91%
$3.39 million $630,941
Jul 15, 12 AM $0.0604
-0.11%
$3.43 million $626,855
Jul 14, 11 PM $0.0604
+0.89%
$3.43 million $621,990
Jul 14, 10 PM $0.0599
+0.79%
$3.4 million $622,462
Jul 14, 9 PM $0.0594
-0.19%
$3.37 million $623,025
Jul 14, 8 PM $0.0595
+0.35%
$3.38 million $623,726
Jul 14, 7 PM $0.0593
-1.40%
$3.37 million $623,159
Jul 14, 6 PM $0.0602
+0.08%
$3.42 million $623,341
Jul 14, 5 PM $0.0602
+0.51%
$3.41 million $623,607
Jul 14, 4 PM $0.0599
+0.26%
$3.4 million $629,230
Jul 14, 3 PM $0.0597
+0.44%
$3.39 million $638,582
Jul 14, 2 PM $0.0594
+1.42%
$3.37 million $640,004
Jul 14, 1 PM $0.0586
-2.77%
$3.33 million $640,300