TonUP Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0585
+0.00%
$ 3.36 million $ 671,339
10:39 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,339
10:38 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,339
10:37 PM $ 0.0585
-1.05%
$ 3.32 million $ 671,339
10:36 PM $ 0.0591
+0.00%
$ 3.32 million $ 671,436
10:35 PM $ 0.0591
+0.00%
$ 3.32 million $ 671,436
10:34 PM $ 0.0591
+0.00%
$ 3.36 million $ 671,436
10:33 PM $ 0.0591
+0.00%
$ 3.36 million $ 671,436
10:32 PM $ 0.0591
+0.82%
$ 3.36 million $ 671,436
10:31 PM $ 0.0586
+0.00%
$ 3.36 million $ 671,844
10:30 PM $ 0.0586
+0.00%
$ 3.36 million $ 671,844
10:29 PM $ 0.0586
+0.00%
$ 3.33 million $ 671,844
10:28 PM $ 0.0586
+0.00%
$ 3.33 million $ 671,844
10:27 PM $ 0.0586
+0.33%
$ 3.33 million $ 671,844
10:26 PM $ 0.0584
+0.00%
$ 3.33 million $ 671,748
10:25 PM $ 0.0584
+0.00%
$ 3.33 million $ 671,748
10:24 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,748
10:23 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,748
10:22 PM $ 0.0584
-0.12%
$ 3.32 million $ 671,748
10:21 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,130
10:20 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,130
10:19 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,130
10:18 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,130
10:17 PM $ 0.0585
-0.03%
$ 3.32 million $ 672,130
10:16 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,997
10:15 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,997
10:14 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,997
10:13 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,997
10:12 PM $ 0.0585
+0.10%
$ 3.32 million $ 671,997
10:11 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:10 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:09 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:08 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:07 PM $ 0.0585
+0.18%
$ 3.32 million $ 671,835
10:06 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,769
10:05 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,769
10:04 PM $ 0.0584
+0.00%
$ 3.31 million $ 671,769
10:03 PM $ 0.0584
+0.00%
$ 3.31 million $ 671,769
10:02 PM $ 0.0584
+0.02%
$ 3.31 million $ 671,770
10:01 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,648
10:00 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,648
9:59 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,648
9:58 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,648
9:57 PM $ 0.0583
+0.03%
$ 3.31 million $ 671,648
9:56 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,874
9:55 PM $ 0.0583
+0.00%
$ 3.31 million $ 671,874
9:54 PM $ 0.0583
+0.00%
$ 3.31 million $ 673,326
9:53 PM $ 0.0583
+0.00%
$ 3.31 million $ 673,809
9:52 PM $ 0.0583
-0.23%
$ 3.31 million $ 673,809
9:51 PM $ 0.0585
+0.00%
$ 3.31 million $ 673,725