TonUP Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0415
+0.88%
$ 2.35 million $ 1.12 million
Mar 10, 11 PM $ 0.0411
-1.68%
$ 2.33 million $ 1.1 million
Mar 10, 10 PM $ 0.0418
+1.61%
$ 2.37 million $ 1.09 million
Mar 10, 9 PM $ 0.0411
-0.23%
$ 2.33 million $ 1.03 million
Mar 10, 8 PM $ 0.0412
-0.60%
$ 2.34 million $ 997,277
Mar 10, 7 PM $ 0.0415
-0.32%
$ 2.35 million $ 976,654
Mar 10, 6 PM $ 0.0416
+0.30%
$ 2.36 million $ 977,922
Mar 10, 5 PM $ 0.0415
-0.26%
$ 2.35 million $ 983,540
Mar 10, 4 PM $ 0.0416
-0.85%
$ 2.36 million $ 1 million
Mar 10, 3 PM $ 0.0419
-0.21%
$ 2.38 million $ 1 million
Mar 10, 2 PM $ 0.042
-0.23%
$ 2.39 million $ 1 million
Mar 10, 1 PM $ 0.0421
-0.57%
$ 2.39 million $ 1 million
Mar 10, 12 PM $ 0.0424
-0.11%
$ 2.4 million $ 1 million
Mar 10, 11 AM $ 0.0424
-1.81%
$ 2.41 million $ 1 million
Mar 10, 10 AM $ 0.0432
+2.64%
$ 2.45 million $ 999,726
Mar 10, 9 AM $ 0.0421
+3.40%
$ 2.39 million $ 997,915
Mar 10, 8 AM $ 0.0407
+1.30%
$ 2.31 million $ 988,537
Mar 10, 7 AM $ 0.0402
+0.34%
$ 2.28 million $ 985,315
Mar 10, 6 AM $ 0.04
-0.13%
$ 2.27 million $ 985,468
Mar 10, 5 AM $ 0.0401
-0.27%
$ 2.28 million $ 987,194
Mar 10, 4 AM $ 0.0402
+0.46%
$ 2.28 million $ 995,958
Mar 10, 3 AM $ 0.04
-1.14%
$ 2.27 million $ 1.02 million
Mar 10, 2 AM $ 0.0405
+0.87%
$ 2.3 million $ 1.04 million
Mar 10, 1 AM $ 0.0401
-0.26%
$ 2.28 million $ 1.05 million
Mar 10, 12 AM $ 0.0402
+0.41%
$ 2.28 million $ 1.06 million
Mar 9, 11 PM $ 0.0401
-0.35%
$ 2.27 million $ 1.07 million
Mar 9, 10 PM $ 0.0402
+0.18%
$ 2.28 million $ 1.07 million
Mar 9, 9 PM $ 0.0401
+0.35%
$ 2.28 million $ 1.09 million
Mar 9, 8 PM $ 0.04
-1.50%
$ 2.27 million $ 1.12 million
Mar 9, 7 PM $ 0.0406
+1.77%
$ 2.3 million $ 1.14 million
Mar 9, 6 PM $ 0.0399
-5.69%
$ 2.26 million $ 1.14 million
Mar 9, 5 PM $ 0.0423
+3.37%
$ 2.4 million $ 1.13 million
Mar 9, 4 PM $ 0.0409
+1.59%
$ 2.32 million $ 1.11 million
Mar 9, 3 PM $ 0.0403
+3.90%
$ 2.29 million $ 1.11 million
Mar 9, 2 PM $ 0.0388
-0.02%
$ 2.2 million $ 1.11 million
Mar 9, 1 PM $ 0.0388
+0.96%
$ 2.2 million $ 1.11 million
Mar 9, 12 PM $ 0.0384
+0.03%
$ 2.18 million $ 1.11 million
Mar 9, 11 AM $ 0.0384
-0.03%
$ 2.18 million $ 1.11 million
Mar 9, 10 AM $ 0.0384
+0.00%
$ 2.18 million $ 1.11 million
Mar 9, 9 AM $ 0.0384
+0.08%
$ 2.18 million $ 1.11 million
Mar 9, 8 AM $ 0.0384
-0.13%
$ 2.18 million $ 1.18 million
Mar 9, 7 AM $ 0.0384
+0.66%
$ 2.18 million $ 1.24 million
Mar 9, 6 AM $ 0.0382
+2.29%
$ 2.17 million $ 1.29 million
Mar 9, 5 AM $ 0.0373
+0.54%
$ 2.12 million $ 1.31 million
Mar 9, 4 AM $ 0.0371
+0.08%
$ 2.11 million $ 1.35 million
Mar 9, 3 AM $ 0.037
+0.58%
$ 2.1 million $ 1.36 million
Mar 9, 2 AM $ 0.0368
+0.84%
$ 2.09 million $ 1.34 million
Mar 9, 1 AM $ 0.0365
-0.26%
$ 2.07 million $ 1.4 million
Mar 9, 12 AM $ 0.0366
-0.97%
$ 2.08 million $ 1.43 million
Mar 8, 11 PM $ 0.037
-0.41%
$ 2.1 million $ 1.42 million