TonUP Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0586
-2.77%
$3.33 million $640,300
Jul 14, 12 PM $0.0603
+0.13%
$3.42 million $641,125
Jul 14, 11 AM $0.0602
+1.32%
$3.42 million $641,102
Jul 14, 10 AM $0.0594
+0.25%
$3.37 million $626,968
Jul 14, 9 AM $0.0593
+0.71%
$3.36 million $606,127
Jul 14, 8 AM $0.0588
-2.41%
$3.34 million $597,211
Jul 14, 7 AM $0.0603
-45.45%
$3.42 million $596,918
Jul 14, 6 AM $0.111
+83.13%
$6.27 million $715,557
Jul 14, 5 AM $0.0604
-48.61%
$3.43 million $551,223
Jul 14, 4 AM $0.117
+86.36%
$6.67 million $698,300
Jul 14, 3 AM $0.063
+1.76%
$3.58 million $554,240
Jul 14, 2 AM $0.0619
+0.41%
$3.52 million $563,174
Jul 14, 1 AM $0.0617
+1.35%
$3.5 million $577,573
Jul 14, 12 AM $0.0608
+1.93%
$3.45 million $582,405
Jul 13, 11 PM $0.0597
+3.22%
$3.39 million $584,374
Jul 13, 10 PM $0.0578
+0.63%
$3.28 million $581,251
Jul 13, 9 PM $0.0575
-0.05%
$3.26 million $579,091
Jul 13, 8 PM $0.0575
+0.18%
$3.26 million $577,923
Jul 13, 7 PM $0.0574
+0.15%
$3.26 million $577,654
Jul 13, 6 PM $0.0573
-0.62%
$3.25 million $577,614
Jul 13, 5 PM $0.0577
-0.01%
$3.27 million $576,816
Jul 13, 4 PM $0.0577
+0.33%
$3.27 million $570,253
Jul 13, 3 PM $0.0575
+0.42%
$3.26 million $559,598
Jul 13, 2 PM $0.0572
-1.12%
$3.25 million $556,958
Jul 13, 1 PM $0.0579
-0.03%
$3.29 million $556,401
Jul 13, 12 PM $0.0579
+0.31%
$3.29 million $554,785
Jul 13, 11 AM $0.0577
-1.11%
$3.28 million $552,970
Jul 13, 10 AM $0.0584
-0.42%
$3.31 million $564,499
Jul 13, 9 AM $0.0586
+2.61%
$3.33 million $584,013
Jul 13, 8 AM $0.0571
-2.30%
$3.24 million $593,682
Jul 13, 7 AM $0.0585
-0.02%
$3.32 million $594,867
Jul 13, 6 AM $0.0585
+0.00%
$3.32 million $618,011
Jul 13, 5 AM $0.0585
+0.02%
$3.32 million $642,317
Jul 13, 4 AM $0.0585
+0.07%
$3.32 million $642,176
Jul 13, 3 AM $0.0584
-0.22%
$3.32 million $641,191
Jul 13, 2 AM $0.0586
-0.32%
$3.32 million $641,417
Jul 13, 1 AM $0.0587
+0.63%
$3.33 million $639,755
Jul 13, 12 AM $0.0584
+0.02%
$3.31 million $640,084
Jul 12, 11 PM $0.0584
-0.02%
$3.31 million $642,702
Jul 12, 10 PM $0.0584
-42.30%
$3.31 million $644,054
Jul 12, 9 PM $0.101
+72.51%
$5.74 million $770,364
Jul 12, 8 PM $0.0586
+0.00%
$3.33 million $644,677
Jul 12, 7 PM $0.0586
-0.02%
$3.33 million $644,640
Jul 12, 6 PM $0.0587
+0.02%
$3.33 million $644,508
Jul 12, 5 PM $0.0586
+0.00%
$3.33 million $645,113
Jul 12, 4 PM $0.0586
+0.02%
$3.33 million $646,455
Jul 12, 3 PM $0.0586
+0.00%
$3.33 million $646,670
Jul 12, 2 PM $0.0586
+0.98%
$3.33 million $646,258
Jul 12, 1 PM $0.0581
-42.50%
$3.3 million $645,971
Jul 12, 12 PM $0.101
+72.33%
$5.73 million $773,475