TonUP Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0588
-1.15%
$ 3.34 million $ 671,644
10:51 PM $ 0.0595
+0.00%
$ 3.34 million $ 671,844
10:50 PM $ 0.0595
+0.00%
$ 3.34 million $ 671,844
10:49 PM $ 0.0595
+0.00%
$ 3.38 million $ 671,844
10:48 PM $ 0.0595
+0.00%
$ 3.38 million $ 671,844
10:47 PM $ 0.0595
+0.47%
$ 3.38 million $ 671,844
10:46 PM $ 0.0592
+0.00%
$ 3.38 million $ 671,670
10:45 PM $ 0.0592
+0.00%
$ 3.38 million $ 671,670
10:44 PM $ 0.0592
+0.00%
$ 3.36 million $ 671,670
10:43 PM $ 0.0592
+0.00%
$ 3.36 million $ 671,670
10:42 PM $ 0.0592
+1.22%
$ 3.36 million $ 671,670
10:41 PM $ 0.0585
-0.02%
$ 3.36 million $ 671,610
10:40 PM $ 0.0585
+0.00%
$ 3.36 million $ 671,339
10:39 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,339
10:38 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,339
10:37 PM $ 0.0585
-1.05%
$ 3.32 million $ 671,339
10:36 PM $ 0.0591
+0.00%
$ 3.32 million $ 671,436
10:35 PM $ 0.0591
+0.00%
$ 3.32 million $ 671,436
10:34 PM $ 0.0591
+0.00%
$ 3.36 million $ 671,436
10:33 PM $ 0.0591
+0.00%
$ 3.36 million $ 671,436
10:32 PM $ 0.0591
+0.82%
$ 3.36 million $ 671,436
10:31 PM $ 0.0586
+0.00%
$ 3.36 million $ 671,844
10:30 PM $ 0.0586
+0.00%
$ 3.36 million $ 671,844
10:29 PM $ 0.0586
+0.00%
$ 3.33 million $ 671,844
10:28 PM $ 0.0586
+0.00%
$ 3.33 million $ 671,844
10:27 PM $ 0.0586
+0.33%
$ 3.33 million $ 671,844
10:26 PM $ 0.0584
+0.00%
$ 3.33 million $ 671,748
10:25 PM $ 0.0584
+0.00%
$ 3.33 million $ 671,748
10:24 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,748
10:23 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,748
10:22 PM $ 0.0584
-0.12%
$ 3.32 million $ 671,748
10:21 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,130
10:20 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,130
10:19 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,130
10:18 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,130
10:17 PM $ 0.0585
-0.03%
$ 3.32 million $ 672,130
10:16 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,997
10:15 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,997
10:14 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,997
10:13 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,997
10:12 PM $ 0.0585
+0.10%
$ 3.32 million $ 671,997
10:11 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:10 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:09 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:08 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,835
10:07 PM $ 0.0585
+0.18%
$ 3.32 million $ 671,835
10:06 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,769
10:05 PM $ 0.0584
+0.00%
$ 3.32 million $ 671,769
10:04 PM $ 0.0584
+0.00%
$ 3.31 million $ 671,769
10:03 PM $ 0.0584
+0.00%
$ 3.31 million $ 671,769