TonUP Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.101
+72.33%
$5.73 million $773,475
Jul 12, 11 AM $0.0586
-43.37%
$3.33 million $646,190
Jul 12, 10 AM $0.103
+76.85%
$5.87 million $782,827
Jul 12, 9 AM $0.0585
+0.00%
$3.32 million $646,316
Jul 12, 8 AM $0.0585
-0.03%
$3.32 million $642,537
Jul 12, 7 AM $0.0585
-42.32%
$3.32 million $641,884
Jul 12, 6 AM $0.101
+75.08%
$5.76 million $772,436
Jul 12, 5 AM $0.058
+0.26%
$3.29 million $641,447
Jul 12, 4 AM $0.0578
-0.97%
$3.28 million $640,866
Jul 12, 3 AM $0.0584
-0.44%
$3.31 million $638,996
Jul 12, 2 AM $0.0586
-0.41%
$3.33 million $633,824
Jul 12, 1 AM $0.0589
-1.07%
$3.34 million $633,167
Jul 12, 12 AM $0.0595
-1.79%
$3.38 million $632,332
Jul 11, 11 PM $0.0606
-0.47%
$3.44 million $629,409
Jul 11, 10 PM $0.0609
+0.10%
$3.46 million $607,221
Jul 11, 9 PM $0.0608
-0.16%
$3.45 million $599,464
Jul 11, 8 PM $0.0609
+0.11%
$3.46 million $598,738
Jul 11, 7 PM $0.0608
+0.10%
$3.45 million $598,519
Jul 11, 6 PM $0.0608
-0.20%
$3.45 million $598,380
Jul 11, 5 PM $0.0609
+0.24%
$3.46 million $582,566
Jul 11, 4 PM $0.0608
+0.08%
$3.45 million $581,060
Jul 11, 3 PM $0.0607
-1.43%
$3.45 million $577,396
Jul 11, 2 PM $0.0616
-0.16%
$3.5 million $564,484
Jul 11, 1 PM $0.0617
-0.02%
$3.5 million $544,218
Jul 11, 12 PM $0.0617
-1.71%
$3.5 million $525,079
Jul 11, 11 AM $0.0628
-57.25%
$3.56 million $503,828
Jul 11, 10 AM $0.147
+139.92%
$8.33 million $720,694
Jul 11, 9 AM $0.0612
+0.50%
$3.47 million $454,954
Jul 11, 8 AM $0.0609
-0.32%
$3.46 million $439,038
Jul 11, 7 AM $0.0611
+0.11%
$3.47 million $427,026
Jul 11, 6 AM $0.061
-60.48%
$3.46 million $409,983
Jul 11, 5 AM $0.154
+153.34%
$8.77 million $617,293
Jul 11, 4 AM $0.061
-0.61%
$3.46 million $366,980
Jul 11, 3 AM $0.0613
-63.19%
$3.48 million $353,776
Jul 11, 2 AM $0.167
+173.98%
$9.46 million $599,599
Jul 11, 1 AM $0.0608
-63.02%
$3.45 million $342,039
Jul 11, 12 AM $0.164
+159.44%
$9.33 million $577,672
Jul 10, 11 PM $0.0634
+1.97%
$3.6 million $334,538
Jul 10, 10 PM $0.0622
+1.91%
$3.53 million $358,308
Jul 10, 9 PM $0.061
-1.35%
$3.46 million $361,427
Jul 10, 8 PM $0.0618
+0.83%
$3.51 million $362,505
Jul 10, 7 PM $0.0613
-1.85%
$3.48 million $362,221
Jul 10, 6 PM $0.0625
+0.27%
$3.55 million $361,032
Jul 10, 5 PM $0.0623
+0.36%
$3.54 million $375,704
Jul 10, 4 PM $0.0621
+0.09%
$3.52 million $376,839
Jul 10, 3 PM $0.062
-2.58%
$3.52 million $381,273
Jul 10, 2 PM $0.0637
+1.95%
$3.61 million $396,337
Jul 10, 1 PM $0.0625
-4.77%
$3.55 million $414,292
Jul 10, 12 PM $0.0656
+7.26%
$3.72 million $422,429
Jul 10, 11 AM $0.0611
-3.46%
$3.47 million $425,488