TonUP Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0386
+1.49%
$ 2.19 million $ 1.15 million
Mar 6, 8 PM $ 0.038
+0.41%
$ 2.16 million $ 1.16 million
Mar 6, 7 PM $ 0.0378
+0.15%
$ 2.15 million $ 1.23 million
Mar 6, 6 PM $ 0.0378
-0.05%
$ 2.15 million $ 1.29 million
Mar 6, 5 PM $ 0.0378
-1.18%
$ 2.15 million $ 1.36 million
Mar 6, 4 PM $ 0.0383
+3.26%
$ 2.17 million $ 1.36 million
Mar 6, 3 PM $ 0.0371
-3.26%
$ 2.1 million $ 1.35 million
Mar 6, 2 PM $ 0.0383
-0.65%
$ 2.18 million $ 1.32 million
Mar 6, 1 PM $ 0.0386
-0.99%
$ 2.19 million $ 1.29 million
Mar 6, 12 PM $ 0.039
+1.14%
$ 2.21 million $ 1.29 million
Mar 6, 11 AM $ 0.0385
-0.96%
$ 2.19 million $ 1.29 million
Mar 6, 10 AM $ 0.0389
-0.81%
$ 2.21 million $ 1.29 million
Mar 6, 9 AM $ 0.0392
+0.11%
$ 2.23 million $ 1.28 million
Mar 6, 8 AM $ 0.0392
+0.02%
$ 2.22 million $ 1.28 million
Mar 6, 7 AM $ 0.0392
-0.24%
$ 2.22 million $ 1.31 million
Mar 6, 6 AM $ 0.0393
-0.11%
$ 2.23 million $ 1.32 million
Mar 6, 5 AM $ 0.0393
+0.15%
$ 2.23 million $ 1.32 million
Mar 6, 4 AM $ 0.0392
+1.05%
$ 2.23 million $ 1.32 million
Mar 6, 3 AM $ 0.0388
-0.05%
$ 2.2 million $ 1.32 million
Mar 6, 2 AM $ 0.0389
-1.81%
$ 2.21 million $ 1.32 million
Mar 6, 1 AM $ 0.0396
+0.09%
$ 2.25 million $ 1.32 million
Mar 6, 12 AM $ 0.0395
-0.23%
$ 2.24 million $ 1.31 million
Mar 5, 11 PM $ 0.0396
+0.84%
$ 2.25 million $ 1.3 million
Mar 5, 10 PM $ 0.0393
-0.46%
$ 2.23 million $ 1.28 million
Mar 5, 9 PM $ 0.0394
-1.45%
$ 2.24 million $ 1.27 million
Mar 5, 8 PM $ 0.04
-0.27%
$ 2.27 million $ 1.26 million
Mar 5, 7 PM $ 0.0401
-0.35%
$ 2.27 million $ 1.22 million
Mar 5, 6 PM $ 0.0402
-0.71%
$ 2.28 million $ 1.16 million
Mar 5, 5 PM $ 0.0405
+1.47%
$ 2.3 million $ 1.1 million
Mar 5, 4 PM $ 0.0399
-0.18%
$ 2.27 million $ 1.09 million
Mar 5, 3 PM $ 0.04
-0.14%
$ 2.27 million $ 1.09 million
Mar 5, 2 PM $ 0.04
-1.74%
$ 2.27 million $ 1.09 million
Mar 5, 1 PM $ 0.0407
-0.91%
$ 2.31 million $ 1.09 million
Mar 5, 12 PM $ 0.0411
+0.98%
$ 2.33 million $ 1.08 million
Mar 5, 11 AM $ 0.0407
-0.65%
$ 2.31 million $ 1.08 million
Mar 5, 10 AM $ 0.041
+0.44%
$ 2.33 million $ 1.08 million
Mar 5, 9 AM $ 0.0408
-0.96%
$ 2.32 million $ 1.08 million
Mar 5, 8 AM $ 0.0412
+1.21%
$ 2.34 million $ 1.08 million
Mar 5, 7 AM $ 0.0407
-3.22%
$ 2.31 million $ 1.04 million
Mar 5, 6 AM $ 0.0421
+0.03%
$ 2.39 million $ 1.05 million
Mar 5, 5 AM $ 0.042
-1.02%
$ 2.39 million $ 1.11 million
Mar 5, 4 AM $ 0.0425
+0.16%
$ 2.41 million $ 1.16 million
Mar 5, 3 AM $ 0.0424
+2.99%
$ 2.41 million $ 1.18 million
Mar 5, 2 AM $ 0.0412
-3.32%
$ 2.34 million $ 1.19 million
Mar 5, 1 AM $ 0.0426
-0.32%
$ 2.42 million $ 1.17 million
Mar 5, 12 AM $ 0.0427
+0.30%
$ 2.43 million $ 1.17 million
Mar 4, 11 PM $ 0.0426
+0.02%
$ 2.42 million $ 1.17 million
Mar 4, 10 PM $ 0.0426
+0.18%
$ 2.42 million $ 1.17 million
Mar 4, 9 PM $ 0.0425
+0.98%
$ 2.41 million $ 1.17 million
Mar 4, 8 PM $ 0.0421
+0.71%
$ 2.39 million $ 1.16 million