TonUP Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0611
-3.46%
$3.47 million $425,488
Jul 10, 10 AM $0.0633
-1.44%
$3.6 million $448,421
Jul 10, 9 AM $0.0643
+0.07%
$3.65 million $473,480
Jul 10, 8 AM $0.0642
-45.23%
$3.65 million $482,225
Jul 10, 7 AM $0.117
+88.04%
$6.66 million $604,952
Jul 10, 6 AM $0.0624
-5.24%
$3.54 million $480,652
Jul 10, 5 AM $0.0658
-0.49%
$3.74 million $502,187
Jul 10, 4 AM $0.0661
+10.46%
$3.75 million $520,645
Jul 10, 3 AM $0.0599
+2.06%
$3.4 million $538,800
Jul 10, 2 AM $0.0587
+0.02%
$3.33 million $550,039
Jul 10, 1 AM $0.0586
-44.72%
$3.33 million $553,690
Jul 10, 12 AM $0.106
+84.57%
$6.02 million $675,581
Jul 9, 11 PM $0.0575
+1.00%
$3.26 million $563,694
Jul 9, 10 PM $0.0569
+0.26%
$3.23 million $565,607
Jul 9, 9 PM $0.0568
+0.08%
$3.22 million $566,514
Jul 9, 8 PM $0.0567
-0.89%
$3.22 million $567,218
Jul 9, 7 PM $0.0572
+0.12%
$3.25 million $567,498
Jul 9, 6 PM $0.0572
+0.66%
$3.24 million $565,588
Jul 9, 5 PM $0.0568
+0.43%
$3.22 million $565,322
Jul 9, 4 PM $0.0565
-0.34%
$3.21 million $565,476
Jul 9, 3 PM $0.0567
-0.42%
$3.22 million $560,587
Jul 9, 2 PM $0.057
-0.68%
$3.23 million $562,491
Jul 9, 1 PM $0.0574
-1.13%
$3.26 million $563,588
Jul 9, 12 PM $0.058
+1.03%
$3.29 million $574,339
Jul 9, 11 AM $0.0574
+0.34%
$3.26 million $586,930
Jul 9, 10 AM $0.0572
+0.97%
$3.25 million $567,561
Jul 9, 9 AM $0.0567
-0.79%
$3.22 million $566,197
Jul 9, 8 AM $0.0571
-0.75%
$3.24 million $570,546
Jul 9, 7 AM $0.0576
+1.05%
$3.27 million $568,372
Jul 9, 6 AM $0.057
+0.01%
$3.23 million $562,382
Jul 9, 5 AM $0.0569
+1.59%
$3.23 million $539,963
Jul 9, 4 AM $0.0561
-0.30%
$3.18 million $530,066
Jul 9, 3 AM $0.0562
+0.51%
$3.19 million $528,827
Jul 9, 2 AM $0.0559
+0.13%
$3.18 million $528,034
Jul 9, 1 AM $0.0559
-3.74%
$3.17 million $522,219
Jul 9, 12 AM $0.058
-2.52%
$3.29 million $515,968
Jul 8, 11 PM $0.0595
+2.86%
$3.38 million $494,849
Jul 8, 10 PM $0.0579
+0.68%
$3.29 million $485,282
Jul 8, 9 PM $0.0575
-0.17%
$3.26 million $474,062
Jul 8, 8 PM $0.0576
+0.33%
$3.27 million $458,605
Jul 8, 7 PM $0.0574
-0.89%
$3.26 million $447,933
Jul 8, 6 PM $0.0579
+0.86%
$3.29 million $432,887
Jul 8, 5 PM $0.0574
+0.56%
$3.26 million $414,787
Jul 8, 4 PM $0.0571
+1.17%
$3.24 million $394,647
Jul 8, 3 PM $0.0564
+0.68%
$3.2 million $392,435
Jul 8, 2 PM $0.0561
+0.52%
$3.18 million $392,698
Jul 8, 1 PM $0.0558
-0.47%
$3.17 million $389,444
Jul 8, 12 PM $0.056
-1.64%
$3.18 million $376,029
Jul 8, 11 AM $0.057
-0.42%
$3.23 million $386,151
Jul 8, 10 AM $0.0572
+1.97%
$3.25 million $408,294