TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.265
+9.73%
$15.08 million $917,012
May 27, 2026 $0.242
+0.75%
$13.71 million $160,743
May 26, 2026 $0.24
+0.71%
$13.61 million $269,784
May 25, 2026 $0.238
-5.29%
$13.51 million $277,885
May 24, 2026 $0.252
+0.52%
$14.3 million $449,081
May 23, 2026 $0.25
+1.87%
$14.17 million $630,146
May 22, 2026 $0.246
-6.51%
$13.94 million $589,933
May 21, 2026 $0.263
-6.25%
$14.91 million $766,084
May 20, 2026 $0.28
+13.13%
$15.9 million $1.1 million
May 19, 2026 $0.248
+0.90%
$14.04 million $583,268
May 18, 2026 $0.245
+17.81%
$13.93 million $972,090
May 17, 2026 $0.21
+46.51%
$11.9 million $1.45 million
May 16, 2026 $0.143
-4.31%
$8.12 million $628,303
May 15, 2026 $0.149
-12.20%
$8.45 million $626,537
May 14, 2026 $0.17
-17.20%
$9.68 million $625,424
May 13, 2026 $0.206
+17.86%
$11.69 million $3.88 million
May 12, 2026 $0.175
+12.81%
$9.95 million $2.79 million
May 11, 2026 $0.155
+5.86%
$8.82 million $4.39 million
May 10, 2026 $0.146
-2.17%
$8.26 million $4.26 million
May 9, 2026 $0.149
+0.20%
$8.46 million $3.57 million
May 8, 2026 $0.149
+20.79%
$8.44 million $3 million
May 7, 2026 $0.123
+1.15%
$7.01 million $645,667
May 6, 2026 $0.122
+2.28%
$6.93 million $630,854
May 5, 2026 $0.12
-1.00%
$6.83 million $626,286
May 4, 2026 $0.121
-14.84%
$6.89 million $644,127
May 3, 2026 $0.143
-1.56%
$8.09 million $950,478
May 2, 2026 $0.145
+20.80%
$8.23 million $1.45 million
May 1, 2026 $0.12
-25.33%
$6.81 million $2.04 million
Apr 30, 2026 $0.161
-2.90%
$9.13 million $3.38 million
Apr 29, 2026 $0.165
-17.22%
$9.39 million $3.5 million
Apr 28, 2026 $0.2
+0.96%
$11.35 million $2.42 million
Apr 27, 2026 $0.198
-0.65%
$11.23 million $3.08 million
Apr 26, 2026 $0.199
-0.05%
$11.31 million $2.56 million
Apr 25, 2026 $0.199
+0.10%
$11.31 million $3.3 million
Apr 24, 2026 $0.199
-0.25%
$11.33 million $3.02 million
Apr 23, 2026 $0.2
+0.05%
$11.34 million $4.15 million
Apr 22, 2026 $0.2
-0.10%
$11.35 million $2.82 million
Apr 21, 2026 $0.2
+1.58%
$11.35 million $3.46 million
Apr 20, 2026 $0.197
+18.58%
$11.19 million $5.1 million
Apr 19, 2026 $0.166
+9.01%
$9.4 million $9.81 million
Apr 18, 2026 $0.152
-8.10%
$8.63 million $10.97 million
Apr 17, 2026 $0.166
+160.88%
$9.38 million $7.7 million
Apr 16, 2026 $0.0635
-4.37%
$3.6 million $636,822
Apr 15, 2026 $0.0664
+2.19%
$3.77 million $633,006
Apr 14, 2026 $0.0649
+0.48%
$3.69 million $636,412
Apr 13, 2026 $0.0646
-1.55%
$3.67 million $635,786
Apr 12, 2026 $0.0656
-2.84%
$3.72 million $635,930
Apr 11, 2026 $0.0675
-3.90%
$3.83 million $634,727
Apr 10, 2026 $0.0703
-1.03%
$3.99 million $634,627
Apr 9, 2026 $0.071
-0.92%
$4.03 million $634,762