TonUP Historical Data

UP Page 3
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $0.0515
-0.41%
$2.92 million $36,581
Sep 1, 3 PM $0.0517
-0.08%
$2.94 million $37,792
Sep 1, 2 PM $0.0518
-0.25%
$2.94 million $40,020
Sep 1, 1 PM $0.0519
-0.35%
$2.95 million $39,483
Sep 1, 12 PM $0.0521
-0.53%
$2.96 million $39,962
Sep 1, 11 AM $0.0524
+0.44%
$2.97 million $41,512
Sep 1, 10 AM $0.0521
+0.25%
$2.96 million $40,618
Sep 1, 9 AM $0.052
+1.19%
$2.95 million $39,486
Sep 1, 8 AM $0.0514
-2.65%
$2.92 million $36,002
Sep 1, 7 AM $0.0528
-0.42%
$3 million $30,163
Sep 1, 6 AM $0.053
-0.47%
$3.01 million $31,189
Sep 1, 5 AM $0.0533
+0.59%
$3.02 million $34,768
Sep 1, 4 AM $0.0529
-0.62%
$3.01 million $35,780
Sep 1, 3 AM $0.0533
+0.00%
$3.02 million $30,920
Sep 1, 2 AM $0.0533
-0.13%
$3.02 million $35,109
Sep 1, 1 AM $0.0534
+0.00%
$3.03 million $35,081
Sep 1, 12 AM $0.0534
-0.95%
$3.03 million $35,081
Aug 31, 11 PM $0.0539
-0.04%
$3.06 million $34,879
Aug 31, 10 PM $0.0539
+0.07%
$3.06 million $35,075
Aug 31, 9 PM $0.0538
+0.00%
$3.06 million $37,128
Aug 31, 8 PM $0.0538
+0.37%
$3.06 million $37,184
Aug 31, 7 PM $0.0536
-0.39%
$3.04 million $37,795
Aug 31, 6 PM $0.0539
+0.22%
$3.06 million $37,481
Aug 31, 5 PM $0.0537
+0.00%
$3.05 million $36,924
Aug 31, 4 PM $0.0537
-0.39%
$3.05 million $40,060
Aug 31, 3 PM $0.0539
+0.37%
$3.06 million $38,507
Aug 31, 2 PM $0.0537
+0.73%
$3.05 million $36,172
Aug 31, 1 PM $0.0534
-0.78%
$3.03 million $35,922
Aug 31, 12 PM $0.0538
-0.78%
$3.05 million $35,323
Aug 31, 11 AM $0.0542
+0.58%
$3.08 million $33,699
Aug 31, 10 AM $0.0539
+0.00%
$3.06 million $34,414
Aug 31, 9 AM $0.0539
-0.19%
$3.06 million $35,939
Aug 31, 8 AM $0.054
-1.85%
$3.06 million $43,619
Aug 31, 7 AM $0.055
-0.78%
$3.12 million $38,275
Aug 31, 6 AM $0.0554
-0.09%
$3.15 million $37,251
Aug 31, 5 AM $0.0555
+0.76%
$3.15 million $33,566
Aug 31, 4 AM $0.0551
+0.42%
$3.13 million $33,442
Aug 31, 3 AM $0.0546
+0.81%
$3.1 million $32,216
Aug 31, 2 AM $0.0542
+0.00%
$3.07 million $29,046
Aug 31, 1 AM $0.0542
+0.00%
$3.07 million $29,976
Aug 31, 12 AM $0.0542
-0.40%
$3.07 million $32,555
Aug 30, 11 PM $0.0544
+0.46%
$3.09 million $34,372
Aug 30, 10 PM $0.0541
-0.77%
$3.07 million $35,483
Aug 30, 9 PM $0.0546
-0.15%
$3.1 million $33,232
Aug 30, 8 PM $0.0546
-1.32%
$3.1 million $33,205
Aug 30, 7 PM $0.0554
+0.00%
$3.14 million $32,456
Aug 30, 6 PM $0.0554
+0.60%
$3.14 million $32,456
Aug 30, 5 PM $0.055
+0.46%
$3.12 million $32,132
Aug 30, 4 PM $0.0548
+0.29%
$3.11 million $28,890
Aug 30, 3 PM $0.0546
-0.31%
$3.1 million $28,839