TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.06
-2.05%
$ 3.4 million $ 710,632
Jul 2, 12 PM $ 0.0612
+2.48%
$ 3.47 million $ 714,376
Jul 2, 11 AM $ 0.0597
+0.72%
$ 3.39 million $ 713,711
Jul 2, 10 AM $ 0.0593
+0.54%
$ 3.37 million $ 712,761
Jul 2, 9 AM $ 0.059
+1.01%
$ 3.35 million $ 712,737
Jul 2, 8 AM $ 0.0584
+0.80%
$ 3.32 million $ 711,343
Jul 2, 7 AM $ 0.0579
-1.69%
$ 3.29 million $ 714,003
Jul 2, 6 AM $ 0.0589
+1.76%
$ 3.35 million $ 717,531
Jul 2, 5 AM $ 0.0579
-1.49%
$ 3.29 million $ 721,805
Jul 2, 4 AM $ 0.0588
-0.81%
$ 3.34 million $ 721,585
Jul 2, 3 AM $ 0.0593
+0.67%
$ 3.36 million $ 717,815
Jul 2, 2 AM $ 0.0589
+0.29%
$ 3.34 million $ 716,138
Jul 2, 1 AM $ 0.0587
-1.16%
$ 3.33 million $ 710,037
Jul 2, 12 AM $ 0.0594
+0.63%
$ 3.37 million $ 715,831
Jul 1, 11 PM $ 0.059
-0.31%
$ 3.35 million $ 714,041
Jul 1, 10 PM $ 0.0592
+1.30%
$ 3.36 million $ 705,287
Jul 1, 9 PM $ 0.0584
+0.14%
$ 3.32 million $ 705,057
Jul 1, 8 PM $ 0.0583
+0.31%
$ 3.31 million $ 714,848
Jul 1, 7 PM $ 0.0582
+0.17%
$ 3.3 million $ 715,724
Jul 1, 6 PM $ 0.0581
-0.34%
$ 3.3 million $ 688,809
Jul 1, 5 PM $ 0.0583
+0.09%
$ 3.31 million $ 660,648
Jul 1, 4 PM $ 0.0582
-0.68%
$ 3.3 million $ 638,825
Jul 1, 3 PM $ 0.0586
+0.98%
$ 3.33 million $ 614,918
Jul 1, 2 PM $ 0.058
+1.58%
$ 3.29 million $ 593,485
Jul 1, 1 PM $ 0.0571
-0.15%
$ 3.24 million $ 572,600
Jul 1, 12 PM $ 0.0572
+0.15%
$ 3.25 million $ 550,960
Jul 1, 11 AM $ 0.0571
+0.04%
$ 3.24 million $ 542,875
Jul 1, 10 AM $ 0.0571
-0.05%
$ 3.24 million $ 518,111
Jul 1, 9 AM $ 0.0571
+0.36%
$ 3.24 million $ 493,466
Jul 1, 8 AM $ 0.0569
-1.79%
$ 3.23 million $ 472,382
Jul 1, 7 AM $ 0.058
-0.07%
$ 3.29 million $ 447,745
Jul 1, 6 AM $ 0.058
-0.27%
$ 3.29 million $ 426,346
Jul 1, 5 AM $ 0.0582
-0.49%
$ 3.3 million $ 409,184
Jul 1, 4 AM $ 0.0585
+0.38%
$ 3.32 million $ 397,519
Jul 1, 3 AM $ 0.0582
+0.45%
$ 3.31 million $ 379,436
Jul 1, 2 AM $ 0.058
-0.28%
$ 3.29 million $ 361,770
Jul 1, 1 AM $ 0.0581
-2.97%
$ 3.3 million $ 342,049
Jul 1, 12 AM $ 0.0599
+0.53%
$ 3.4 million $ 308,468
Jun 30, 11 PM $ 0.0596
+0.04%
$ 3.38 million $ 255,335
Jun 30, 10 PM $ 0.0596
-0.93%
$ 3.38 million $ 235,400
Jun 30, 9 PM $ 0.0601
-1.27%
$ 3.41 million $ 210,337
Jun 30, 8 PM $ 0.0609
-2.38%
$ 3.46 million $ 173,224
Jun 30, 7 PM $ 0.0624
-0.70%
$ 3.54 million $ 156,172
Jun 30, 6 PM $ 0.0628
+0.26%
$ 3.57 million $ 161,296
Jun 30, 5 PM $ 0.0627
-2.26%
$ 3.56 million $ 164,558
Jun 30, 4 PM $ 0.0641
+1.83%
$ 3.64 million $ 174,907
Jun 30, 3 PM $ 0.063
-0.50%
$ 3.57 million $ 175,051
Jun 30, 2 PM $ 0.0633
+1.54%
$ 3.59 million $ 178,287
Jun 30, 1 PM $ 0.0623
-0.55%
$ 3.54 million $ 187,989
Jun 30, 12 PM $ 0.0627
-1.70%
$ 3.56 million $ 195,389