TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.363
-35.42%
$35.48 million $3.43 million
Apr 22 $0.541
-28.25%
$56.18 million $4.62 million
Apr 15 $0.741
-17.80%
$75.38 million $10.39 million
Apr 8 $0.785
-16.06%
$90.09 million $15.35 million
Apr 1 $1.09
-10.68%
$93.46 million $21.27 million
Mar 25 $1.05
-8.31%
$120.33 million $13.85 million
Mar 18 $1.01
+33.71%
$114.81 million $20.23 million
Mar 11 $0.725
+31.60%
$75.35 million $38.22 million
Mar 4 $0.551
+60.48%
$55.12 million $23.6 million
Feb 26 $0.343
+11.22%
$34.29 million $5.86 million
Feb 19 $0.308
+5.88%
$30.81 million $1.48 million
Feb 12 $0.291
-16.88%
$29.1 million $979,882
Feb 5 $0.34
-8.24%
$35.03 million $985,974
Jan 29 $0.37
-12.67%
$37.01 million $1.24 million
Jan 22 $0.452
+10.55%
$42.42 million $1.2 million
Jan 15 $0.499
-34.02%
$40.85 million $2.54 million
Jan 8 $0.676
-14.60%
$75.68 million $6.86 million
Jan 1 $0.78
+20.99%
$79.18 million $3.12 million
Dec 25 $0.639
-21.40%
$64.5 million $1.49 million
Download