TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.551
+60.48%
$ 55.12 million $ 23.6 million
Feb 26 $ 0.343
+11.22%
$ 34.29 million $ 5.86 million
Feb 19 $ 0.308
+5.88%
$ 30.81 million $ 1.48 million
Feb 12 $ 0.291
-16.88%
$ 29.1 million $ 979,882
Feb 5 $ 0.34
-8.24%
$ 35.03 million $ 985,974
Jan 29 $ 0.37
-12.67%
$ 37.01 million $ 1.24 million
Jan 22 $ 0.452
+10.55%
$ 42.42 million $ 1.2 million
Jan 15 $ 0.499
-34.02%
$ 40.85 million $ 2.54 million
Jan 8 $ 0.676
-14.60%
$ 75.68 million $ 6.86 million
Jan 1 $ 0.78
+20.99%
$ 79.18 million $ 3.12 million
Dec 25 $ 0.639
-21.40%
$ 64.5 million $ 1.49 million
Download