TonUP Historical Data

UP Page 30
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0572
+1.97%
$3.25 million $408,294
Jul 8, 9 AM $0.0561
-1.84%
$3.18 million $411,057
Jul 8, 8 AM $0.0571
-43.41%
$3.24 million $416,883
Jul 8, 7 AM $0.101
+75.37%
$5.73 million $522,394
Jul 8, 6 AM $0.0576
-1.79%
$3.27 million $438,071
Jul 8, 5 AM $0.0586
+0.53%
$3.32 million $441,399
Jul 8, 4 AM $0.0582
-2.42%
$3.31 million $433,919
Jul 8, 3 AM $0.0597
-45.14%
$3.39 million $419,107
Jul 8, 2 AM $0.109
+76.55%
$6.18 million $498,657
Jul 8, 1 AM $0.0616
-40.44%
$3.5 million $404,838
Jul 8, 12 AM $0.103
+59.98%
$5.87 million $486,397
Jul 7, 11 PM $0.0647
+1.07%
$3.67 million $430,293
Jul 7, 10 PM $0.064
+2.00%
$3.63 million $440,812
Jul 7, 9 PM $0.0627
-2.50%
$3.56 million $451,076
Jul 7, 8 PM $0.0644
+2.26%
$3.65 million $465,622
Jul 7, 7 PM $0.0629
+1.69%
$3.57 million $481,512
Jul 7, 6 PM $0.0619
+0.27%
$3.51 million $494,347
Jul 7, 5 PM $0.0617
+0.12%
$3.5 million $514,514
Jul 7, 4 PM $0.0616
-2.76%
$3.5 million $533,231
Jul 7, 3 PM $0.0634
+1.57%
$3.6 million $541,724
Jul 7, 2 PM $0.0624
-2.39%
$3.54 million $552,340
Jul 7, 1 PM $0.0639
-3.21%
$3.63 million $556,816
Jul 7, 12 PM $0.0661
+8.73%
$3.75 million $575,582
Jul 7, 11 AM $0.0607
-0.45%
$3.45 million $577,215
Jul 7, 10 AM $0.061
-0.21%
$3.46 million $576,692
Jul 7, 9 AM $0.0611
-0.18%
$3.47 million $576,919
Jul 7, 8 AM $0.0613
-5.37%
$3.48 million $574,713
Jul 7, 7 AM $0.0647
-1.79%
$3.67 million $579,051
Jul 7, 6 AM $0.0659
+1.95%
$3.74 million $600,700
Jul 7, 5 AM $0.0647
-0.13%
$3.67 million $620,465
Jul 7, 4 AM $0.0647
-0.44%
$3.67 million $636,754
Jul 7, 3 AM $0.065
-3.25%
$3.69 million $654,792
Jul 7, 2 AM $0.0672
+3.95%
$3.81 million $669,310
Jul 7, 1 AM $0.0646
-2.09%
$3.67 million $672,360
Jul 7, 12 AM $0.066
+12.59%
$3.75 million $672,224
Jul 6, 11 PM $0.0586
-0.06%
$3.33 million $671,421
Jul 6, 10 PM $0.0587
+0.58%
$3.33 million $671,500
Jul 6, 9 PM $0.0583
+0.10%
$3.31 million $671,648
Jul 6, 8 PM $0.0583
-0.34%
$3.31 million $672,588
Jul 6, 7 PM $0.0585
-0.18%
$3.32 million $672,531
Jul 6, 6 PM $0.0586
+0.09%
$3.33 million $672,915
Jul 6, 5 PM $0.0585
+0.00%
$3.32 million $672,501
Jul 6, 4 PM $0.0585
-0.64%
$3.32 million $671,675
Jul 6, 3 PM $0.0589
+1.87%
$3.34 million $670,655
Jul 6, 2 PM $0.0578
+0.62%
$3.28 million $661,816
Jul 6, 1 PM $0.0575
-1.24%
$3.26 million $660,559
Jul 6, 12 PM $0.0582
-1.47%
$3.3 million $655,511
Jul 6, 11 AM $0.0591
+0.71%
$3.35 million $652,633
Jul 6, 10 AM $0.0587
+1.09%
$3.33 million $653,743
Jul 6, 9 AM $0.058
-0.74%
$3.29 million $651,878