TonUP Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0421
+0.71%
$ 2.39 million $ 1.16 million
Mar 4, 7 PM $ 0.0418
-1.90%
$ 2.37 million $ 1.13 million
Mar 4, 6 PM $ 0.0426
-0.99%
$ 2.42 million $ 1.13 million
Mar 4, 5 PM $ 0.043
+0.31%
$ 2.44 million $ 1.13 million
Mar 4, 4 PM $ 0.0429
-0.11%
$ -- $ 1.13 million
Mar 4, 1 PM $ 0.0423
+0.11%
$ 2.4 million $ 1.14 million
Mar 4, 12 PM $ 0.0422
+0.27%
$ 2.4 million $ 1.14 million
Mar 4, 11 AM $ 0.0421
-0.07%
$ 2.39 million $ 1.14 million
Mar 4, 9 AM $ 0.041
+1.62%
$ 2.33 million $ 1.15 million
Mar 4, 8 AM $ 0.0404
+1.44%
$ 2.29 million $ 1.15 million
Mar 4, 7 AM $ 0.0398
+0.35%
$ 2.26 million $ 1.15 million
Mar 4, 6 AM $ 0.0397
-0.43%
$ 2.25 million $ 1.15 million
Mar 4, 5 AM $ 0.0398
-0.19%
$ 2.26 million $ 1.09 million
Mar 4, 4 AM $ 0.0399
-0.18%
$ 2.27 million $ 1.04 million
Mar 4, 3 AM $ 0.04
+0.01%
$ 2.27 million $ 1.02 million
Mar 4, 2 AM $ 0.04
-2.40%
$ 2.27 million $ 1.01 million
Mar 4, 1 AM $ 0.041
+2.28%
$ 2.33 million $ 1.01 million
Mar 4, 12 AM $ 0.0401
-0.41%
$ 2.27 million $ 1.02 million
Mar 3, 11 PM $ 0.0403
+1.11%
$ 2.29 million $ 1.02 million
Mar 3, 10 PM $ 0.0399
-0.74%
$ 2.26 million $ 1.02 million
Mar 3, 9 PM $ 0.0402
+0.05%
$ 2.28 million $ 1.02 million
Mar 3, 8 PM $ 0.0402
-1.74%
$ 2.28 million $ 1.02 million
Mar 3, 7 PM $ 0.0409
+0.00%
$ 2.32 million $ 1.02 million
Mar 3, 6 PM $ 0.0409
+0.26%
$ 2.32 million $ 1.02 million
Mar 3, 5 PM $ 0.0408
-0.36%
$ 2.31 million $ 1.02 million
Mar 3, 4 PM $ 0.0409
-3.22%
$ 2.32 million $ 1.02 million
Mar 3, 3 PM $ 0.0423
+0.89%
$ 2.4 million $ 1.02 million
Mar 3, 2 PM $ 0.0419
+0.00%
$ 2.38 million $ 1.01 million
Mar 3, 1 PM $ 0.0419
-1.76%
$ 2.38 million $ 1.02 million
Mar 3, 12 PM $ 0.0427
-0.16%
$ 2.42 million $ 1.01 million
Mar 3, 11 AM $ 0.0427
-0.90%
$ 2.43 million $ 1.01 million
Mar 3, 10 AM $ 0.0431
-1.39%
$ 2.45 million $ 1.01 million
Mar 3, 9 AM $ 0.0437
-0.41%
$ 2.48 million $ 1 million
Mar 3, 8 AM $ 0.0439
-0.31%
$ 2.49 million $ 996,183
Mar 3, 7 AM $ 0.0441
-0.95%
$ 2.5 million $ 991,772
Mar 3, 6 AM $ 0.0445
-2.43%
$ 2.52 million $ 982,674
Mar 3, 5 AM $ 0.0456
-0.77%
$ 2.59 million $ 978,592
Mar 3, 4 AM $ 0.0459
+0.77%
$ 2.61 million $ 973,360
Mar 3, 3 AM $ 0.0456
+0.16%
$ 2.59 million $ 972,131
Mar 3, 2 AM $ 0.0455
-1.67%
$ 2.58 million $ 972,667
Mar 3, 1 AM $ 0.0463
+2.67%
$ 2.63 million $ 966,746
Mar 3, 12 AM $ 0.0451
+12.95%
$ 2.56 million $ 959,879
Mar 2, 11 PM $ 0.0399
+0.57%
$ 2.27 million $ 954,851
Mar 2, 10 PM $ 0.0397
+0.25%
$ 2.25 million $ 954,918
Mar 2, 9 PM $ 0.0396
+0.07%
$ 2.25 million $ 968,755
Mar 2, 8 PM $ 0.0396
+0.02%
$ 2.25 million $ 971,246
Mar 2, 7 PM $ 0.0396
-0.01%
$ 2.25 million $ 978,616
Mar 2, 6 PM $ 0.0396
+0.30%
$ 2.25 million $ 978,957
Mar 2, 5 PM $ 0.0394
+0.62%
$ 2.24 million $ 978,599
Mar 2, 4 PM $ 0.0396
-0.79%
$ 2.25 million $ 983,553