TonUP Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0584
+0.54%
$3.32 million $651,859
Jul 6, 7 AM $0.0581
-0.96%
$3.3 million $651,072
Jul 6, 6 AM $0.0587
-0.29%
$3.33 million $651,567
Jul 6, 5 AM $0.0589
-1.10%
$3.34 million $651,085
Jul 6, 4 AM $0.0595
+1.74%
$3.38 million $647,142
Jul 6, 3 AM $0.0585
-0.08%
$3.32 million $647,275
Jul 6, 2 AM $0.0586
-0.14%
$3.32 million $647,142
Jul 6, 1 AM $0.0586
-2.84%
$3.33 million $641,857
Jul 6, 12 AM $0.0604
+0.84%
$3.43 million $622,822
Jul 5, 11 PM $0.0599
+0.21%
$3.4 million $613,087
Jul 5, 10 PM $0.0597
+0.72%
$3.39 million $598,048
Jul 5, 9 PM $0.0593
+0.04%
$3.37 million $589,400
Jul 5, 8 PM $0.0593
+0.91%
$3.36 million $580,129
Jul 5, 7 PM $0.0587
+0.00%
$3.33 million $577,100
Jul 5, 6 PM $0.0587
-0.44%
$3.33 million $565,796
Jul 5, 5 PM $0.059
+0.29%
$3.35 million $556,237
Jul 5, 4 PM $0.0588
-1.36%
$3.34 million $561,022
Jul 5, 3 PM $0.0596
-0.99%
$3.39 million $566,212
Jul 5, 2 PM $0.0602
+0.15%
$3.42 million $563,961
Jul 5, 1 PM $0.0601
+1.39%
$3.41 million $563,608
Jul 5, 12 PM $0.0593
-1.19%
$3.37 million $564,701
Jul 5, 11 AM $0.06
-0.17%
$3.41 million $561,428
Jul 5, 10 AM $0.0601
+0.25%
$3.41 million $560,685
Jul 5, 9 AM $0.06
-0.61%
$3.41 million $562,060
Jul 5, 8 AM $0.0604
+0.82%
$3.43 million $561,507
Jul 5, 7 AM $0.0599
-0.15%
$3.4 million $562,844
Jul 5, 6 AM $0.06
-0.27%
$3.4 million $562,840
Jul 5, 5 AM $0.0601
-0.08%
$3.41 million $563,367
Jul 5, 4 AM $0.0602
+0.08%
$3.42 million $562,788
Jul 5, 3 AM $0.0601
+1.88%
$3.41 million $561,153
Jul 5, 2 AM $0.059
-2.24%
$3.35 million $561,704
Jul 5, 1 AM $0.0604
+0.02%
$3.43 million $565,764
Jul 5, 12 AM $0.0603
-1.35%
$3.43 million $588,772
Jul 4, 11 PM $0.0612
+1.47%
$3.47 million $598,143
Jul 4, 10 PM $0.0603
-0.15%
$3.42 million $605,243
Jul 4, 9 PM $0.0604
+0.01%
$3.43 million $595,062
Jul 4, 8 PM $0.0604
+0.55%
$3.43 million $600,186
Jul 4, 7 PM $0.06
-0.43%
$3.41 million $604,675
Jul 4, 6 PM $0.0603
+0.71%
$3.42 million $613,807
Jul 4, 5 PM $0.0599
+0.66%
$3.4 million $627,729
Jul 4, 4 PM $0.0595
-3.28%
$3.38 million $626,367
Jul 4, 3 PM $0.0615
-0.56%
$3.49 million $621,189
Jul 4, 2 PM $0.0618
+1.57%
$3.51 million $624,553
Jul 4, 1 PM $0.0609
-1.71%
$3.46 million $624,078
Jul 4, 12 PM $0.0619
-0.38%
$3.52 million $628,195
Jul 4, 11 AM $0.0622
-0.90%
$3.53 million $629,457
Jul 4, 10 AM $0.0627
+1.93%
$3.56 million $631,373
Jul 4, 9 AM $0.0616
-0.79%
$3.49 million $624,514
Jul 4, 8 AM $0.062
-0.74%
$3.52 million $615,612
Jul 4, 7 AM $0.0625
+1.35%
$3.55 million $607,294