TonUP Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0396
-0.79%
$ 2.25 million $ 983,553
Mar 2, 3 PM $ 0.0399
+2.89%
$ 2.27 million $ 986,688
Mar 2, 2 PM $ 0.0388
+1.91%
$ 2.2 million $ 984,902
Mar 2, 1 PM $ 0.0381
-0.07%
$ 2.16 million $ 983,671
Mar 2, 12 PM $ 0.0381
+0.11%
$ 2.16 million $ 982,665
Mar 2, 11 AM $ 0.0381
+0.04%
$ 2.16 million $ 988,505
Mar 2, 10 AM $ 0.038
-0.08%
$ 2.16 million $ 991,529
Mar 2, 9 AM $ 0.0381
+0.05%
$ 2.16 million $ 991,856
Mar 2, 8 AM $ 0.038
+0.08%
$ 2.16 million $ 994,056
Mar 2, 7 AM $ 0.038
-0.05%
$ 2.16 million $ 993,848
Mar 2, 6 AM $ 0.038
+0.11%
$ 2.16 million $ 993,808
Mar 2, 5 AM $ 0.038
-0.03%
$ 2.16 million $ 994,230
Mar 2, 4 AM $ 0.038
-0.04%
$ 2.16 million $ 994,676
Mar 2, 3 AM $ 0.038
+0.37%
$ 2.16 million $ 994,465
Mar 2, 2 AM $ 0.0379
-0.22%
$ 2.15 million $ 993,290
Mar 2, 1 AM $ 0.038
-0.04%
$ 2.15 million $ 992,918
Mar 2, 12 AM $ 0.038
+0.40%
$ 2.16 million $ 990,944
Mar 1, 11 PM $ 0.0378
+0.30%
$ 2.15 million $ 989,463
Mar 1, 10 PM $ 0.0377
-1.14%
$ 2.14 million $ 994,916
Mar 1, 9 PM $ 0.0381
-1.84%
$ 2.17 million $ 981,313
Mar 1, 8 PM $ 0.0389
-0.76%
$ 2.21 million $ 979,908
Mar 1, 7 PM $ 0.0392
-0.36%
$ 2.22 million $ 972,868
Mar 1, 6 PM $ 0.0393
+0.90%
$ 2.23 million $ 973,989
Mar 1, 5 PM $ 0.0389
-1.19%
$ 2.21 million $ 974,833
Mar 1, 4 PM $ 0.0394
+0.18%
$ 2.23 million $ 969,338
Mar 1, 3 PM $ 0.0393
-1.18%
$ 2.23 million $ 965,947
Mar 1, 2 PM $ 0.0398
+0.25%
$ 2.26 million $ 963,723
Mar 1, 1 PM $ 0.0397
+0.95%
$ 2.25 million $ 963,560
Mar 1, 12 PM $ 0.0393
-2.20%
$ 2.23 million $ 963,296
Mar 1, 11 AM $ 0.0402
+0.12%
$ 2.28 million $ 960,863
Mar 1, 10 AM $ 0.0402
+0.24%
$ 2.28 million $ 966,516
Mar 1, 9 AM $ 0.0401
-0.08%
$ 2.27 million $ 986,946
Mar 1, 8 AM $ 0.0401
-0.33%
$ 2.28 million $ 1.02 million
Mar 1, 7 AM $ 0.0402
+0.05%
$ 2.28 million $ 1.06 million
Mar 1, 6 AM $ 0.0402
+0.45%
$ 2.28 million $ 1.06 million
Mar 1, 5 AM $ 0.04
+0.67%
$ 2.27 million $ 1.06 million
Mar 1, 4 AM $ 0.0398
+0.17%
$ 2.26 million $ 1.06 million
Mar 1, 3 AM $ 0.0397
-0.39%
$ 2.25 million $ 1.06 million
Mar 1, 2 AM $ 0.0398
+0.52%
$ 2.26 million $ 1.06 million
Mar 1, 1 AM $ 0.0396
+0.03%
$ 2.25 million $ 1.06 million
Mar 1, 12 AM $ 0.0396
-0.11%
$ 2.25 million $ 1.06 million
Feb 28, 11 PM $ 0.0397
+3.59%
$ 2.25 million $ 1.06 million
Feb 28, 10 PM $ 0.0383
+1.73%
$ 2.17 million $ 1.05 million
Feb 28, 9 PM $ 0.0376
-0.87%
$ 2.14 million $ 1.06 million
Feb 28, 8 PM $ 0.038
+0.29%
$ 2.16 million $ 1.05 million
Feb 28, 7 PM $ 0.0379
+0.31%
$ 2.15 million $ 1.05 million
Feb 28, 6 PM $ 0.0378
+1.12%
$ 2.14 million $ 1.05 million
Feb 28, 5 PM $ 0.0374
+0.97%
$ 2.12 million $ 1.05 million
Feb 28, 4 PM $ 0.037
+0.37%
$ 2.1 million $ 1.05 million
Feb 28, 3 PM $ 0.0369
+0.97%
$ 2.09 million $ 1.06 million