TonUP Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0369
+0.97%
$ 2.09 million $ 1.06 million
Feb 28, 2 PM $ 0.0365
-0.09%
$ 2.07 million $ 1.06 million
Feb 28, 1 PM $ 0.0366
-0.06%
$ 2.08 million $ 1.06 million
Feb 28, 12 PM $ 0.0366
-0.07%
$ 2.08 million $ 1.06 million
Feb 28, 11 AM $ 0.0366
+1.63%
$ 2.08 million $ 1.06 million
Feb 28, 10 AM $ 0.036
+0.31%
$ 2.04 million $ 1.06 million
Feb 28, 9 AM $ 0.0359
-2.64%
$ 2.04 million $ 1.04 million
Feb 28, 8 AM $ 0.0369
-6.33%
$ 2.09 million $ 1.01 million
Feb 28, 7 AM $ 0.0394
-0.27%
$ 2.23 million $ 974,227
Feb 28, 6 AM $ 0.0395
-1.43%
$ 2.24 million $ 976,437
Feb 28, 5 AM $ 0.04
-0.06%
$ 2.27 million $ 979,828
Feb 28, 4 AM $ 0.0401
+1.16%
$ 2.27 million $ 980,065
Feb 28, 3 AM $ 0.0396
-0.43%
$ 2.25 million $ 981,783
Feb 28, 2 AM $ 0.0398
-0.62%
$ 2.26 million $ 983,042
Feb 28, 1 AM $ 0.04
-0.49%
$ 2.27 million $ 988,781
Feb 28, 12 AM $ 0.0402
+0.63%
$ 2.28 million $ 989,073
Feb 27, 11 PM $ 0.04
-0.76%
$ 2.27 million $ 998,356
Feb 27, 10 PM $ 0.0403
-0.08%
$ 2.29 million $ 1 million
Feb 27, 9 PM $ 0.0403
+0.08%
$ 2.29 million $ 1 million
Feb 27, 8 PM $ 0.0403
-0.08%
$ 2.29 million $ 1.01 million
Feb 27, 7 PM $ 0.0403
+0.10%
$ 2.29 million $ 1.01 million
Feb 27, 6 PM $ 0.0403
+0.00%
$ 2.29 million $ 1.01 million
Feb 27, 5 PM $ 0.0403
+0.20%
$ 2.29 million $ 1.02 million
Feb 27, 4 PM $ 0.0402
+0.12%
$ 2.28 million $ 1.03 million
Feb 27, 3 PM $ 0.0401
-0.44%
$ 2.28 million $ 1.02 million
Feb 27, 2 PM $ 0.0403
+1.02%
$ 2.29 million $ 1.02 million
Feb 27, 1 PM $ 0.0399
+1.44%
$ 2.27 million $ 1.04 million
Feb 27, 12 PM $ 0.0393
+1.28%
$ 2.23 million $ 1.04 million
Feb 27, 11 AM $ 0.0388
-0.46%
$ 2.2 million $ 1.04 million
Feb 27, 10 AM $ 0.039
-2.37%
$ 2.22 million $ 1.03 million
Feb 27, 9 AM $ 0.04
-0.09%
$ 2.27 million $ 1.04 million
Feb 27, 8 AM $ 0.04
-0.85%
$ 2.27 million $ 1.04 million
Feb 27, 7 AM $ 0.0403
+0.46%
$ 2.29 million $ 1.04 million
Feb 27, 6 AM $ 0.0402
-0.84%
$ 2.28 million $ 1.37 million
Feb 27, 5 AM $ 0.0405
+0.52%
$ 2.3 million $ 1.66 million
Feb 27, 4 AM $ 0.0403
-0.58%
$ 2.29 million $ 1.94 million
Feb 27, 3 AM $ 0.0405
+1.06%
$ 2.3 million $ 2.09 million
Feb 27, 2 AM $ 0.0401
+0.19%
$ 2.28 million $ 2.18 million
Feb 27, 1 AM $ 0.04
+0.09%
$ 2.27 million $ 2.38 million
Feb 27, 12 AM $ 0.04
-1.90%
$ 2.27 million $ 2.45 million
Feb 26, 11 PM $ 0.0408
+0.79%
$ 2.31 million $ 2.51 million
Feb 26, 10 PM $ 0.0404
-0.99%
$ 2.3 million $ 2.53 million
Feb 26, 9 PM $ 0.0408
-0.12%
$ 2.32 million $ 2.62 million
Feb 26, 8 PM $ 0.0409
-0.70%
$ 2.32 million $ 2.66 million
Feb 26, 7 PM $ 0.0412
+0.38%
$ 2.34 million $ 2.7 million
Feb 26, 6 PM $ 0.041
-1.28%
$ 2.33 million $ 2.72 million
Feb 26, 5 PM $ 0.0415
-1.25%
$ 2.36 million $ 2.77 million
Feb 26, 4 PM $ 0.0421
-0.02%
$ 2.39 million $ 2.84 million
Feb 26, 3 PM $ 0.0421
+0.16%
$ 2.39 million $ 2.96 million
Feb 26, 2 PM $ 0.0419
+0.75%
$ 2.38 million $ 3.06 million