TonUP Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0625
+1.35%
$3.55 million $607,294
Jul 4, 6 AM $0.0617
-1.65%
$3.5 million $586,194
Jul 4, 5 AM $0.0627
+1.44%
$3.56 million $563,090
Jul 4, 4 AM $0.0618
-1.74%
$3.51 million $542,863
Jul 4, 3 AM $0.0629
+2.41%
$3.57 million $524,124
Jul 4, 2 AM $0.0614
-0.23%
$3.49 million $499,972
Jul 4, 1 AM $0.0616
-2.18%
$3.5 million $478,474
Jul 4, 12 AM $0.0629
-0.34%
$3.57 million $465,684
Jul 3, 11 PM $0.0632
-0.10%
$3.59 million $449,988
Jul 3, 10 PM $0.0632
+0.96%
$3.59 million $448,061
Jul 3, 9 PM $0.0626
+2.30%
$3.55 million $453,327
Jul 3, 8 PM $0.0612
+0.34%
$3.47 million $451,752
Jul 3, 7 PM $0.061
-1.83%
$3.46 million $450,699
Jul 3, 6 PM $0.0621
+2.11%
$3.53 million $450,223
Jul 3, 5 PM $0.0609
-2.46%
$3.45 million $448,703
Jul 3, 4 PM $0.0624
+0.45%
$3.54 million $439,467
Jul 3, 3 PM $0.0621
-0.11%
$3.53 million $437,291
Jul 3, 2 PM $0.0622
+1.06%
$3.53 million $423,263
Jul 3, 1 PM $0.0615
-1.59%
$3.49 million $422,139
Jul 3, 12 PM $0.0625
-0.22%
$3.55 million $415,771
Jul 3, 11 AM $0.0627
+0.55%
$3.56 million $415,570
Jul 3, 10 AM $0.0623
-0.49%
$3.54 million $412,775
Jul 3, 9 AM $0.0626
-0.60%
$3.55 million $419,264
Jul 3, 8 AM $0.063
+0.25%
$3.58 million $432,721
Jul 3, 7 AM $0.0628
+0.27%
$3.57 million $442,685
Jul 3, 6 AM $0.0627
-0.47%
$3.56 million $460,527
Jul 3, 5 AM $0.063
+0.21%
$3.57 million $485,782
Jul 3, 4 AM $0.0628
+1.13%
$3.57 million $510,837
Jul 3, 3 AM $0.0633
+2.93%
$3.59 million $529,216
Jul 3, 2 AM $0.0615
-0.77%
$3.49 million $558,911
Jul 3, 1 AM $0.0619
-0.75%
$3.52 million $585,273
Jul 3, 12 AM $0.0624
-1.39%
$3.54 million $599,449
Jul 2, 11 PM $0.0633
+2.79%
$3.59 million $642,311
Jul 2, 10 PM $0.0616
+0.34%
$3.49 million $661,450
Jul 2, 9 PM $0.0614
+1.17%
$3.48 million $673,354
Jul 2, 8 PM $0.0606
+0.13%
$3.44 million $677,861
Jul 2, 7 PM $0.0606
+0.14%
$3.44 million $679,011
Jul 2, 6 PM $0.0605
-0.52%
$3.43 million $681,571
Jul 2, 5 PM $0.0608
-0.03%
$3.45 million $684,523
Jul 2, 4 PM $0.0608
+1.44%
$3.45 million $688,959
Jul 2, 3 PM $0.06
-1.07%
$3.4 million $692,749
Jul 2, 2 PM $0.0606
+1.08%
$3.44 million $705,320
Jul 2, 1 PM $0.06
-2.05%
$3.4 million $710,632
Jul 2, 12 PM $0.0612
+2.48%
$3.47 million $714,376
Jul 2, 11 AM $0.0597
+0.72%
$3.39 million $713,711
Jul 2, 10 AM $0.0593
+0.54%
$3.37 million $712,761
Jul 2, 9 AM $0.059
+1.01%
$3.35 million $712,737
Jul 2, 8 AM $0.0584
+0.80%
$3.32 million $711,343
Jul 2, 7 AM $0.0579
-1.69%
$3.29 million $714,003
Jul 2, 6 AM $0.0589
+1.76%
$3.35 million $717,531