TonUP Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0589
+1.76%
$3.35 million $717,531
Jul 2, 5 AM $0.0579
-1.49%
$3.29 million $721,805
Jul 2, 4 AM $0.0588
-0.81%
$3.34 million $721,585
Jul 2, 3 AM $0.0593
+0.67%
$3.36 million $717,815
Jul 2, 2 AM $0.0589
+0.29%
$3.34 million $716,138
Jul 2, 1 AM $0.0587
-1.16%
$3.33 million $710,037
Jul 2, 12 AM $0.0594
+0.63%
$3.37 million $715,831
Jul 1, 11 PM $0.059
-0.31%
$3.35 million $714,041
Jul 1, 10 PM $0.0592
+1.30%
$3.36 million $705,287
Jul 1, 9 PM $0.0584
+0.14%
$3.32 million $705,057
Jul 1, 8 PM $0.0583
+0.31%
$3.31 million $714,848
Jul 1, 7 PM $0.0582
+0.17%
$3.3 million $715,724
Jul 1, 6 PM $0.0581
-0.34%
$3.3 million $688,809
Jul 1, 5 PM $0.0583
+0.09%
$3.31 million $660,648
Jul 1, 4 PM $0.0582
-0.68%
$3.3 million $638,825
Jul 1, 3 PM $0.0586
+0.98%
$3.33 million $614,918
Jul 1, 2 PM $0.058
+1.58%
$3.29 million $593,485
Jul 1, 1 PM $0.0571
-0.15%
$3.24 million $572,600
Jul 1, 12 PM $0.0572
+0.15%
$3.25 million $550,960
Jul 1, 11 AM $0.0571
+0.04%
$3.24 million $542,875
Jul 1, 10 AM $0.0571
-0.05%
$3.24 million $518,111
Jul 1, 9 AM $0.0571
+0.36%
$3.24 million $493,466
Jul 1, 8 AM $0.0569
-1.79%
$3.23 million $472,382
Jul 1, 7 AM $0.058
-0.07%
$3.29 million $447,745
Jul 1, 6 AM $0.058
-0.27%
$3.29 million $426,346
Jul 1, 5 AM $0.0582
-0.49%
$3.3 million $409,184
Jul 1, 4 AM $0.0585
+0.38%
$3.32 million $397,519
Jul 1, 3 AM $0.0582
+0.45%
$3.31 million $379,436
Jul 1, 2 AM $0.058
-0.28%
$3.29 million $361,770
Jul 1, 1 AM $0.0581
-2.97%
$3.3 million $342,049
Jul 1, 12 AM $0.0599
+0.53%
$3.4 million $308,468
Jun 30, 11 PM $0.0596
+0.04%
$3.38 million $255,335
Jun 30, 10 PM $0.0596
-0.93%
$3.38 million $235,400
Jun 30, 9 PM $0.0601
-1.27%
$3.41 million $210,337
Jun 30, 8 PM $0.0609
-2.38%
$3.46 million $173,224
Jun 30, 7 PM $0.0624
-0.70%
$3.54 million $156,172
Jun 30, 6 PM $0.0628
+0.26%
$3.57 million $161,296
Jun 30, 5 PM $0.0627
-2.26%
$3.56 million $164,558
Jun 30, 4 PM $0.0641
+1.83%
$3.64 million $174,907
Jun 30, 3 PM $0.063
-0.50%
$3.57 million $175,051
Jun 30, 2 PM $0.0633
+1.54%
$3.59 million $178,287
Jun 30, 1 PM $0.0623
-0.55%
$3.54 million $187,989
Jun 30, 12 PM $0.0627
-1.70%
$3.56 million $195,389
Jun 30, 11 AM $0.0637
-0.15%
$3.62 million $209,872
Jun 30, 10 AM $0.0638
-0.61%
$3.62 million $233,872
Jun 30, 9 AM $0.0642
-2.48%
$3.65 million $255,719
Jun 30, 8 AM $0.0659
+1.48%
$3.74 million $268,083
Jun 30, 7 AM $0.0649
+0.38%
$3.68 million $286,629
Jun 30, 6 AM $0.0647
-1.30%
$3.67 million $293,065
Jun 30, 5 AM $0.0655
-0.38%
$3.72 million $287,137