TonUP Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0419
+0.75%
$ 2.38 million $ 3.06 million
Feb 26, 1 PM $ 0.0417
+0.31%
$ 2.36 million $ 3.1 million
Feb 26, 12 PM $ 0.0415
+0.27%
$ 2.36 million $ 3.22 million
Feb 26, 11 AM $ 0.0414
-1.39%
$ 2.35 million $ 3.32 million
Feb 26, 10 AM $ 0.042
+1.30%
$ 2.38 million $ 3.43 million
Feb 26, 9 AM $ 0.0415
+0.67%
$ 2.35 million $ 3.52 million
Feb 26, 8 AM $ 0.0412
+0.21%
$ 2.34 million $ 3.59 million
Feb 26, 7 AM $ 0.0411
+3.87%
$ 2.33 million $ 3.67 million
Feb 26, 6 AM $ 0.0396
-3.66%
$ 2.25 million $ 3.43 million
Feb 26, 5 AM $ 0.041
-2.47%
$ 2.33 million $ 3.23 million
Feb 26, 4 AM $ 0.042
-0.77%
$ 2.38 million $ 3.17 million
Feb 26, 3 AM $ 0.0423
-4.08%
$ 2.4 million $ 3.15 million
Feb 26, 2 AM $ 0.0441
-2.24%
$ 2.51 million $ 3.08 million
Feb 26, 1 AM $ 0.0451
-3.12%
$ 2.56 million $ 2.89 million
Feb 26, 12 AM $ 0.0466
-3.86%
$ 2.65 million $ 2.86 million
Feb 25, 11 PM $ 0.0483
+0.86%
$ 2.74 million $ 2.8 million
Feb 25, 10 PM $ 0.0479
+0.10%
$ 2.72 million $ 2.81 million
Feb 25, 9 PM $ 0.0479
-2.50%
$ 2.72 million $ 2.75 million
Feb 25, 8 PM $ 0.0492
+4.34%
$ 2.79 million $ 2.73 million
Feb 25, 7 PM $ 0.0468
-0.29%
$ 2.66 million $ 2.69 million
Feb 25, 6 PM $ 0.0469
+1.59%
$ 2.66 million $ 2.68 million
Feb 25, 5 PM $ 0.0462
+0.69%
$ 2.62 million $ 2.66 million
Feb 25, 4 PM $ 0.0459
+0.69%
$ 2.6 million $ 2.62 million
Feb 25, 3 PM $ 0.0459
-0.52%
$ 2.61 million $ 2.53 million
Feb 25, 2 PM $ 0.0462
+0.66%
$ 2.62 million $ 2.5 million
Feb 25, 1 PM $ 0.0459
+2.41%
$ 2.61 million $ 2.5 million
Feb 25, 12 PM $ 0.0449
-5.08%
$ 2.55 million $ 2.5 million
Feb 25, 11 AM $ 0.0473
+0.02%
$ 2.68 million $ 2.42 million
Feb 25, 10 AM $ 0.0473
-1.50%
$ 2.68 million $ 2.33 million
Feb 25, 9 AM $ 0.048
+0.78%
$ 2.72 million $ 2.35 million
Feb 25, 8 AM $ 0.0478
+6.21%
$ 2.71 million $ 2.32 million
Feb 25, 7 AM $ 0.045
-3.84%
$ 2.55 million $ 2.31 million
Feb 25, 6 AM $ 0.0468
-0.32%
$ 2.66 million $ 2.31 million
Feb 25, 5 AM $ 0.0469
-0.27%
$ 2.66 million $ 2.24 million
Feb 25, 4 AM $ 0.0471
-0.84%
$ 2.67 million $ 2.02 million
Feb 25, 3 AM $ 0.0474
+1.24%
$ 2.69 million $ 1.92 million
Feb 25, 2 AM $ 0.0469
+1.21%
$ 2.66 million $ 1.9 million
Feb 25, 1 AM $ 0.0463
-4.92%
$ 2.63 million $ 1.9 million
Feb 25, 12 AM $ 0.0487
+3.84%
$ 2.76 million $ 1.86 million
Feb 24, 11 PM $ 0.0472
+5.32%
$ 2.68 million $ 1.85 million
Feb 24, 10 PM $ 0.0448
+15.12%
$ 2.54 million $ 1.82 million
Feb 24, 9 PM $ 0.0389
+1.98%
$ 2.21 million $ 1.78 million
Feb 24, 8 PM $ 0.0382
+2.31%
$ 2.17 million $ 1.76 million
Feb 24, 7 PM $ 0.0373
+0.48%
$ 2.12 million $ 1.76 million
Feb 24, 6 PM $ 0.0371
-1.38%
$ 2.11 million $ 1.75 million
Feb 24, 5 PM $ 0.0376
+1.36%
$ 2.14 million $ 1.73 million
Feb 24, 4 PM $ 0.0372
+3.29%
$ 2.11 million $ 1.76 million
Feb 24, 3 PM $ 0.036
+3.92%
$ 2.04 million $ 1.77 million
Feb 24, 2 PM $ 0.0346
+0.68%
$ 1.96 million $ 1.71 million
Feb 24, 1 PM $ 0.0344
-0.16%
$ 1.95 million $ 1.65 million