TonUP Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0655
-0.38%
$3.72 million $287,137
Jun 30, 4 AM $0.0658
-0.46%
$3.73 million $284,636
Jun 30, 3 AM $0.0661
-0.15%
$3.75 million $291,060
Jun 30, 2 AM $0.0662
-2.53%
$3.76 million $297,096
Jun 30, 1 AM $0.0679
-0.40%
$3.85 million $292,449
Jun 30, 12 AM $0.0682
-1.46%
$3.87 million $309,998
Jun 29, 11 PM $0.0692
-0.36%
$3.93 million $344,252
Jun 29, 10 PM $0.0694
+1.36%
$3.94 million $366,078
Jun 29, 9 PM $0.0685
+0.15%
$3.89 million $384,586
Jun 29, 8 PM $0.0684
-2.28%
$3.88 million $411,148
Jun 29, 7 PM $0.07
+3.20%
$3.97 million $428,229
Jun 29, 6 PM $0.0678
+0.53%
$3.85 million $447,376
Jun 29, 5 PM $0.0675
-0.71%
$3.83 million $456,443
Jun 29, 4 PM $0.0679
+0.52%
$3.86 million $460,191
Jun 29, 3 PM $0.0676
+0.50%
$3.84 million $473,342
Jun 29, 2 PM $0.0673
-2.76%
$3.82 million $482,106
Jun 29, 1 PM $0.0692
+1.32%
$3.93 million $491,075
Jun 29, 12 PM $0.0683
-0.60%
$3.88 million $486,403
Jun 29, 11 AM $0.0687
-0.91%
$3.9 million $491,233
Jun 29, 10 AM $0.0693
+0.25%
$3.93 million $493,349
Jun 29, 9 AM $0.0691
+0.76%
$3.92 million $499,977
Jun 29, 8 AM $0.0686
+1.64%
$3.9 million $510,173
Jun 29, 7 AM $0.0675
+0.98%
$3.83 million $520,813
Jun 29, 6 AM $0.0669
+0.91%
$3.79 million $536,745
Jun 29, 5 AM $0.0662
-1.60%
$3.76 million $575,525
Jun 29, 4 AM $0.0673
-1.61%
$3.82 million $615,062
Jun 29, 3 AM $0.0684
-1.39%
$3.88 million $635,138
Jun 29, 2 AM $0.0694
-1.95%
$3.94 million $658,964
Jun 29, 1 AM $0.0708
+2.22%
$4.02 million $697,629
Jun 29, 12 AM $0.0692
+3.23%
$3.93 million $726,748
Jun 28, 11 PM $0.0671
+2.30%
$3.81 million $720,850
Jun 28, 10 PM $0.0656
-2.64%
$3.72 million $731,427
Jun 28, 9 PM $0.0673
+0.35%
$3.82 million $744,924
Jun 28, 8 PM $0.0672
+1.80%
$3.81 million $748,238
Jun 28, 7 PM $0.066
-0.13%
$3.75 million $761,217
Jun 28, 6 PM $0.0661
-1.08%
$3.75 million $779,799
Jun 28, 5 PM $0.0668
-0.21%
$3.79 million $793,317
Jun 28, 4 PM $0.0669
-1.43%
$3.8 million $805,368
Jun 28, 3 PM $0.0679
-0.28%
$3.85 million $818,514
Jun 28, 2 PM $0.0681
-1.91%
$3.87 million $844,507
Jun 28, 1 PM $0.0694
-1.23%
$3.94 million $832,788
Jun 28, 12 PM $0.0703
-2.98%
$3.99 million $839,797
Jun 28, 11 AM $0.0724
-1.90%
$4.11 million $833,078
Jun 28, 10 AM $0.0739
+0.94%
$4.19 million $836,367
Jun 28, 9 AM $0.0732
+0.34%
$4.15 million $857,375
Jun 28, 8 AM $0.0729
-3.27%
$4.14 million $863,593
Jun 28, 7 AM $0.0754
+0.43%
$4.28 million $893,463
Jun 28, 6 AM $0.0751
+2.10%
$4.26 million $989,582
Jun 28, 5 AM $0.0735
-2.33%
$4.17 million $989,941
Jun 28, 4 AM $0.0753
-2.57%
$4.27 million $972,592