TonUP Historical Data

UP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0753
-2.57%
$4.27 million $972,592
Jun 28, 3 AM $0.0773
+2.03%
$4.39 million $986,281
Jun 28, 2 AM $0.0757
-2.03%
$4.3 million $989,958
Jun 28, 1 AM $0.0773
+2.27%
$4.39 million $984,099
Jun 28, 12 AM $0.0756
-0.73%
$4.29 million $982,073
Jun 27, 11 PM $0.0761
+0.36%
$4.32 million $989,086
Jun 27, 10 PM $0.0758
+4.21%
$4.31 million $983,865
Jun 27, 9 PM $0.0728
-1.30%
$4.13 million $980,793
Jun 27, 8 PM $0.0737
-1.27%
$4.19 million $988,323
Jun 27, 7 PM $0.0747
+0.29%
$4.24 million $978,623
Jun 27, 1 PM $0.129
+0.00%
$7.34 million $434,555
Jun 27, 7 AM $0.0787
+15.10%
$4.47 million $1.05 million
Jun 27, 6 AM $0.0684
+3.86%
$3.88 million $961,581
Jun 27, 5 AM $0.0659
-0.23%
$3.74 million $954,809
Jun 26, 11 PM $0.135
+100.70%
$7.65 million $508,299
Jun 26, 9 PM $0.131
-51.85%
$7.46 million $172,728
Jun 26, 8 PM $0.273
+0.15%
$15.49 million $173,054
Jun 26, 7 PM $0.272
-0.58%
$15.46 million $174,539
Jun 26, 6 PM $0.274
-0.04%
$15.55 million $176,417
Jun 26, 5 PM $0.274
-0.11%
$15.56 million $178,634
Jun 26, 4 PM $0.274
-0.44%
$15.58 million $177,166
Jun 26, 3 PM $0.276
+0.73%
$15.64 million $185,712
Jun 26, 2 PM $0.274
-1.26%
$15.53 million $201,978
Jun 26, 1 PM $0.277
+1.95%
$15.73 million $303,750
Jun 26, 12 PM $0.272
-0.69%
$15.43 million $309,763
Jun 26, 11 AM $0.274
-0.91%
$15.54 million $308,392
Jun 26, 10 AM $0.276
-0.65%
$15.68 million $312,306
Jun 26, 9 AM $0.278
-0.47%
$15.78 million $312,853
Jun 26, 8 AM $0.279
-0.29%
$15.85 million $317,322
Jun 26, 7 AM $0.28
-1.30%
$15.9 million $316,664
Jun 26, 6 AM $0.284
+0.07%
$16.15 million $297,054
Jun 26, 5 AM $0.284
+0.39%
$16.14 million $294,399
Jun 26, 4 AM $0.283
+0.46%
$16.08 million $294,218
Jun 26, 3 AM $0.282
+1.59%
$16 million $301,212
Jun 26, 2 AM $0.278
-0.29%
$15.75 million $297,804
Jun 26, 1 AM $0.278
-0.61%
$15.8 million $300,235
Jun 26, 12 AM $0.28
+0.47%
$15.89 million $305,032
Jun 25, 11 PM $0.279
-0.11%
$15.82 million $318,947
Jun 25, 10 PM $0.278
-1.35%
$15.8 million $314,773
Jun 25, 9 PM $0.282
+1.55%
$16.01 million $310,048
Jun 25, 8 PM $0.278
+0.36%
$15.77 million $312,600
Jun 25, 7 PM $0.277
-0.07%
$15.71 million $317,316
Jun 25, 6 PM $0.277
-1.46%
$15.72 million $303,398
Jun 25, 5 PM $0.281
+0.18%
$15.96 million $317,623
Jun 25, 4 PM $0.281
-2.33%
$15.93 million $327,806
Jun 25, 3 PM $0.287
-1.58%
$16.31 million $332,226
Jun 25, 2 PM $0.292
-5.35%
$16.57 million $339,918
Jun 25, 1 PM $0.309
-1.59%
$17.56 million $283,682
Jun 25, 12 PM $0.314
+0.16%
$17.84 million $270,609
Jun 25, 11 AM $0.314
+0.80%
$17.81 million $292,793