TonUP Historical Data

UP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.314
+0.80%
$17.81 million $292,793
Jun 25, 10 AM $0.311
+0.26%
$17.67 million $320,290
Jun 25, 9 AM $0.31
-2.08%
$17.63 million $374,455
Jun 25, 8 AM $0.317
-0.25%
$18 million $377,859
Jun 25, 7 AM $0.318
+0.35%
$18.05 million $390,057
Jun 25, 6 AM $0.317
-0.22%
$17.98 million $401,223
Jun 25, 5 AM $0.318
+0.54%
$18.02 million $415,246
Jun 25, 4 AM $0.316
-1.28%
$17.93 million $423,309
Jun 25, 3 AM $0.32
+0.06%
$18.16 million $417,420
Jun 25, 2 AM $0.32
-0.28%
$18.15 million $423,577
Jun 25, 1 AM $0.321
+0.16%
$18.2 million $425,184
Jun 25, 12 AM $0.32
-0.99%
$18.17 million $417,352
Jun 24, 11 PM $0.323
+0.31%
$18.35 million $402,465
Jun 24, 10 PM $0.322
+0.06%
$18.3 million $410,058
Jun 24, 9 PM $0.322
+0.16%
$18.28 million $412,268
Jun 24, 8 PM $0.322
-0.22%
$18.26 million $407,397
Jun 24, 7 PM $0.322
-0.80%
$18.3 million $403,940
Jun 24, 6 PM $0.325
+2.69%
$18.44 million $408,956
Jun 24, 5 PM $0.316
-0.28%
$17.96 million $395,985
Jun 24, 4 PM $0.317
-0.22%
$18.01 million $388,218
Jun 24, 3 PM $0.318
-1.30%
$18.05 million $388,872
Jun 24, 2 PM $0.322
+5.95%
$18.3 million $373,966
Jun 24, 1 PM $0.304
-0.29%
$17.27 million $323,986
Jun 24, 12 PM $0.305
-1.23%
$17.32 million $333,327
Jun 24, 11 AM $0.309
-2.00%
$17.53 million $332,563
Jun 24, 10 AM $0.315
-5.43%
$17.89 million $343,633
Jun 24, 9 AM $0.333
-0.36%
$18.92 million $290,641
Jun 24, 8 AM $0.335
+1.30%
$18.99 million $281,572
Jun 24, 4 AM $0.31
-7.02%
$17.59 million $266,205
Jun 24, 3 AM $0.333
+1.46%
$18.92 million $268,777
Jun 24, 2 AM $0.329
+0.46%
$18.65 million $275,157
Jun 24, 1 AM $0.327
+0.96%
$18.56 million $282,176
Jun 24, 12 AM $0.324
-1.16%
$18.39 million $284,702
Jun 23, 11 PM $0.328
+1.71%
$18.6 million $287,737
Jun 23, 10 PM $0.322
-0.37%
$18.27 million $283,430
Jun 23, 9 PM $0.323
+0.84%
$18.34 million $290,088
Jun 23, 8 PM $0.32
-0.53%
$18.18 million $295,103
Jun 23, 7 PM $0.322
-0.19%
$18.28 million $297,299
Jun 23, 6 PM $0.323
+0.28%
$18.31 million $297,301
Jun 23, 5 PM $0.322
+0.50%
$18.26 million $300,926
Jun 23, 4 PM $0.32
+1.59%
$18.17 million $300,044
Jun 23, 3 PM $0.315
-0.60%
$17.89 million $289,314
Jun 23, 2 PM $0.317
-1.09%
$17.99 million $277,263
Jun 23, 1 PM $0.321
-0.71%
$18.19 million $266,624
Jun 23, 12 PM $0.323
-1.79%
$18.32 million $262,283
Jun 23, 11 AM $0.329
-3.61%
$18.66 million $247,679
Jun 23, 10 AM $0.341
-0.90%
$19.36 million $206,513
Jun 23, 9 AM $0.344
+0.15%
$19.53 million $202,859
Jun 23, 8 AM $0.344
+0.47%
$19.5 million $214,487
Jun 23, 7 AM $0.342
-1.13%
$19.41 million $216,303