TonUP Historical Data

UP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0307
+0.01%
$ 1.74 million $ 1.23 million
Feb 20, 10 AM $ 0.0307
-0.19%
$ 1.74 million $ 1.24 million
Feb 20, 9 AM $ 0.0308
-0.14%
$ 1.75 million $ 1.22 million
Feb 20, 8 AM $ 0.0309
+0.69%
$ 1.75 million $ 1.22 million
Feb 20, 7 AM $ 0.0306
-0.66%
$ 1.74 million $ 1.22 million
Feb 20, 6 AM $ 0.0308
-0.92%
$ 1.75 million $ 1.23 million
Feb 20, 5 AM $ 0.0311
-0.38%
$ 1.77 million $ 1.24 million
Feb 20, 4 AM $ 0.0312
-0.10%
$ 1.77 million $ 1.29 million
Feb 20, 3 AM $ 0.0311
-0.55%
$ 1.77 million $ 1.27 million
Feb 20, 2 AM $ 0.0313
+0.54%
$ 1.78 million $ 1.27 million
Feb 20, 1 AM $ 0.0312
-0.70%
$ 1.77 million $ 1.29 million
Feb 20, 12 AM $ 0.0314
-0.39%
$ 1.78 million $ 1.32 million
Feb 19, 11 PM $ 0.0315
-0.61%
$ 1.79 million $ 1.37 million
Feb 19, 10 PM $ 0.0317
-2.02%
$ 1.8 million $ 1.39 million
Feb 19, 9 PM $ 0.0324
-0.70%
$ 1.84 million $ 1.41 million
Feb 19, 8 PM $ 0.0326
-0.82%
$ 1.85 million $ 1.5 million
Feb 19, 7 PM $ 0.0329
-0.50%
$ 1.87 million $ 1.53 million
Feb 19, 6 PM $ 0.033
-0.30%
$ 1.88 million $ 1.58 million
Feb 19, 5 PM $ 0.0331
+0.89%
$ 1.88 million $ 1.58 million
Feb 19, 4 PM $ 0.0328
-1.71%
$ 1.86 million $ 1.6 million
Feb 19, 3 PM $ 0.0334
-0.04%
$ 1.89 million $ 1.6 million
Feb 19, 2 PM $ 0.0333
-0.15%
$ 1.89 million $ 1.61 million
Feb 19, 1 PM $ 0.0332
-0.83%
$ 1.89 million $ 1.6 million
Feb 19, 12 PM $ 0.0335
+3.30%
$ 1.9 million $ 1.59 million
Feb 19, 11 AM $ 0.0324
+3.23%
$ 1.84 million $ 1.55 million
Feb 19, 10 AM $ 0.0314
+0.12%
$ 1.78 million $ 1.55 million
Feb 19, 9 AM $ 0.0314
+0.11%
$ 1.78 million $ 1.55 million
Feb 19, 8 AM $ 0.0313
-3.87%
$ 1.78 million $ 1.55 million
Feb 19, 7 AM $ 0.0326
+1.04%
$ 1.85 million $ 1.54 million
Feb 19, 6 AM $ 0.0323
+0.23%
$ 1.83 million $ 1.55 million
Feb 19, 5 AM $ 0.0322
+1.47%
$ 1.83 million $ 1.58 million
Feb 19, 4 AM $ 0.0317
+0.17%
$ 1.8 million $ 1.56 million
Feb 19, 3 AM $ 0.0317
-4.32%
$ 1.8 million $ 1.55 million
Feb 19, 2 AM $ 0.0331
-1.55%
$ 1.88 million $ 1.55 million
Feb 19, 1 AM $ 0.0336
+0.31%
$ 1.91 million $ 1.54 million
Feb 19, 12 AM $ 0.0334
-1.52%
$ 1.9 million $ 1.53 million
Feb 18, 11 PM $ 0.0339
+4.28%
$ 1.92 million $ 1.51 million
Feb 18, 10 PM $ 0.0325
-11.35%
$ 1.85 million $ 1.48 million
Feb 18, 9 PM $ 0.0368
+4.45%
$ 2.09 million $ 1.45 million
Feb 18, 8 PM $ 0.0353
+8.02%
$ 2 million $ 1.37 million
Feb 18, 7 PM $ 0.0326
+4.81%
$ 1.85 million $ 1.35 million
Feb 18, 6 PM $ 0.0312
-0.39%
$ 1.77 million $ 1.31 million
Feb 18, 5 PM $ 0.0313
-4.26%
$ 1.78 million $ 1.32 million
Feb 18, 4 PM $ 0.0327
+1.53%
$ 1.85 million $ 1.31 million
Feb 18, 3 PM $ 0.0322
+0.38%
$ 1.83 million $ 1.31 million
Feb 18, 2 PM $ 0.0321
+5.41%
$ 1.82 million $ 1.28 million
Feb 18, 1 PM $ 0.0304
+0.09%
$ 1.73 million $ 1.29 million
Feb 18, 12 PM $ 0.0304
+0.20%
$ 1.72 million $ 1.3 million
Feb 18, 11 AM $ 0.0304
-0.32%
$ 1.72 million $ 1.3 million
Feb 18, 10 AM $ 0.0305
+0.89%
$ 1.73 million $ 1.31 million