TonUP Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0305
+0.89%
$ 1.73 million $ 1.31 million
Feb 18, 9 AM $ 0.0302
-0.37%
$ 1.71 million $ 1.31 million
Feb 18, 8 AM $ 0.0303
-1.66%
$ 1.72 million $ 1.32 million
Feb 18, 7 AM $ 0.0308
+2.62%
$ 1.75 million $ 1.32 million
Feb 18, 6 AM $ 0.03
+0.01%
$ 1.7 million $ 1.31 million
Feb 18, 5 AM $ 0.03
-0.11%
$ 1.7 million $ 1.26 million
Feb 18, 4 AM $ 0.03
-0.77%
$ 1.71 million $ 1.22 million
Feb 18, 3 AM $ 0.0303
+4.07%
$ 1.72 million $ 1.23 million
Feb 18, 2 AM $ 0.0291
+2.00%
$ 1.65 million $ 1.24 million
Feb 18, 1 AM $ 0.0285
+0.27%
$ 1.62 million $ 1.22 million
Feb 18, 12 AM $ 0.0285
-1.09%
$ 1.62 million $ 1.21 million
Feb 17, 11 PM $ 0.0288
+1.14%
$ 1.63 million $ 1.19 million
Feb 17, 10 PM $ 0.0284
+0.96%
$ 1.61 million $ 1.19 million
Feb 17, 9 PM $ 0.0282
-1.42%
$ 1.6 million $ 1.19 million
Feb 17, 8 PM $ 0.0286
-1.00%
$ 1.62 million $ 1.18 million
Feb 17, 7 PM $ 0.0288
-1.53%
$ 1.64 million $ 1.17 million
Feb 17, 6 PM $ 0.0293
-1.55%
$ 1.66 million $ 1.16 million
Feb 17, 5 PM $ 0.0298
+4.27%
$ 1.69 million $ 1.14 million
Feb 17, 4 PM $ 0.0285
-4.70%
$ 1.62 million $ 1.13 million
Feb 17, 3 PM $ 0.0299
-0.17%
$ 1.7 million $ 1.1 million
Feb 17, 2 PM $ 0.03
-0.21%
$ 1.7 million $ 1.09 million
Feb 17, 1 PM $ 0.0301
-3.10%
$ 1.71 million $ 1.08 million
Feb 17, 12 PM $ 0.031
-3.04%
$ 1.76 million $ 1.07 million
Feb 17, 11 AM $ 0.032
-2.16%
$ 1.82 million $ 1.06 million
Feb 17, 10 AM $ 0.0327
-0.70%
$ 1.86 million $ 1.07 million
Feb 17, 9 AM $ 0.0329
-1.77%
$ 1.87 million $ 1.07 million
Feb 17, 8 AM $ 0.0335
-1.21%
$ 1.9 million $ 1.06 million
Feb 17, 7 AM $ 0.0339
+0.63%
$ 1.93 million $ 1.06 million
Feb 17, 6 AM $ 0.0337
-0.26%
$ 1.91 million $ 1.06 million
Feb 17, 5 AM $ 0.0338
-1.96%
$ 1.92 million $ 1.06 million
Feb 17, 4 AM $ 0.0345
-0.06%
$ 1.96 million $ 1.06 million
Feb 17, 3 AM $ 0.0345
-1.65%
$ 1.96 million $ 1.05 million
Feb 17, 2 AM $ 0.0351
-0.81%
$ 1.99 million $ 1.03 million
Feb 17, 1 AM $ 0.0354
-0.03%
$ 2.01 million $ 1.03 million
Feb 17, 12 AM $ 0.0354
+1.56%
$ 2.01 million $ 1.03 million
Feb 16, 11 PM $ 0.0349
+2.17%
$ 1.98 million $ 1.01 million
Feb 16, 10 PM $ 0.0341
+2.57%
$ 1.94 million $ 1.01 million
Feb 16, 9 PM $ 0.0333
+0.24%
$ 1.89 million $ 1.01 million
Feb 16, 8 PM $ 0.0332
+0.43%
$ 1.88 million $ 1.02 million
Feb 16, 7 PM $ 0.033
-2.20%
$ 1.88 million $ 1.02 million
Feb 16, 6 PM $ 0.0338
+1.10%
$ 1.92 million $ 1.01 million
Feb 16, 5 PM $ 0.0334
+2.61%
$ 1.9 million $ 1.01 million
Feb 16, 4 PM $ 0.0326
+2.19%
$ 1.85 million $ 1.01 million
Feb 16, 3 PM $ 0.0319
-0.01%
$ 1.81 million $ 1.02 million
Feb 16, 2 PM $ 0.0319
+1.98%
$ 1.81 million $ 1.02 million
Feb 16, 1 PM $ 0.0313
-1.98%
$ 1.77 million $ 1.02 million
Feb 16, 12 PM $ 0.0319
+0.93%
$ 1.81 million $ 1.02 million
Feb 16, 11 AM $ 0.0316
-0.38%
$ 1.79 million $ 1.03 million
Feb 16, 10 AM $ 0.0317
-0.58%
$ 1.8 million $ 1.01 million
Feb 16, 9 AM $ 0.0319
+0.29%
$ 1.81 million $ 1.02 million