TonUP Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.342
-1.13%
$19.41 million $216,303
Jun 23, 6 AM $0.346
-0.89%
$19.63 million $218,411
Jun 23, 5 AM $0.349
-1.55%
$19.81 million $212,571
Jun 23, 4 AM $0.354
-2.40%
$20.12 million $196,757
Jun 23, 3 AM $0.363
-4.30%
$20.62 million $187,473
Jun 23, 2 AM $0.382
-0.44%
$21.67 million $178,706
Jun 23, 1 AM $0.38
-2.41%
$21.58 million $163,739
Jun 23, 12 AM $0.388
-6.97%
$22.04 million $163,244
Jun 22, 11 PM $0.418
+2.20%
$23.72 million $157,381
Jun 22, 10 PM $0.409
-0.61%
$23.23 million $150,018
Jun 22, 9 PM $0.409
+3.36%
$23.23 million $140,709
Jun 22, 8 PM $0.396
+1.59%
$22.48 million $132,150
Jun 22, 7 PM $0.388
+1.54%
$22.04 million $124,885
Jun 22, 6 PM $0.382
+1.22%
$21.71 million $117,923
Jun 22, 5 PM $0.378
-0.55%
$21.45 million $111,056
Jun 22, 4 PM $0.378
+3.47%
$21.47 million $108,857
Jun 22, 3 PM $0.366
-0.25%
$20.75 million $102,819
Jun 22, 2 PM $0.366
-0.22%
$20.8 million $103,242
Jun 22, 1 PM $0.367
-0.62%
$20.85 million $105,047
Jun 22, 12 PM $0.369
+0.63%
$20.96 million $101,397
Jun 22, 11 AM $0.367
+0.77%
$20.83 million $98,127
Jun 22, 10 AM $0.364
-0.52%
$20.67 million $106,481
Jun 22, 9 AM $0.366
+3.89%
$20.78 million $100,079
Jun 22, 8 AM $0.35
+0.43%
$19.84 million $87,256
Jun 22, 7 AM $0.348
+1.55%
$19.75 million $81,116
Jun 22, 6 AM $0.343
+0.12%
$19.45 million $76,613
Jun 22, 5 AM $0.342
+0.06%
$19.42 million $80,976
Jun 22, 4 AM $0.343
+0.06%
$19.44 million $81,624
Jun 22, 3 AM $0.343
-0.20%
$19.45 million $84,179
Jun 22, 2 AM $0.343
-3.40%
$19.49 million $93,693
Jun 22, 1 AM $0.355
+1.22%
$20.18 million $90,285
Jun 22, 12 AM $0.351
+1.97%
$19.94 million $91,751
Jun 21, 11 PM $0.344
-0.69%
$19.54 million $90,883
Jun 21, 10 PM $0.347
-0.26%
$19.67 million $91,916
Jun 21, 9 PM $0.347
-1.19%
$19.73 million $92,325
Jun 21, 8 PM $0.352
-0.11%
$19.96 million $96,910
Jun 21, 7 PM $0.352
-0.03%
$19.99 million $110,829
Jun 21, 6 PM $0.351
+0.23%
$19.92 million $131,971
Jun 21, 5 PM $0.35
-0.23%
$19.87 million $144,665
Jun 21, 4 PM $0.351
-0.99%
$19.92 million $158,319
Jun 21, 3 PM $0.354
+1.43%
$20.12 million $167,824
Jun 21, 2 PM $0.352
+1.47%
$19.96 million $181,659
Jun 21, 1 PM $0.346
-2.04%
$19.67 million $180,193
Jun 21, 12 PM $0.353
-2.03%
$20.03 million $203,728
Jun 21, 11 AM $0.36
+0.45%
$20.45 million $205,826
Jun 21, 10 AM $0.359
+0.28%
$20.36 million $201,479
Jun 21, 9 AM $0.358
-0.53%
$20.3 million $207,300
Jun 21, 8 AM $0.359
-0.19%
$20.41 million $215,188
Jun 21, 7 AM $0.359
-1.05%
$20.4 million $221,219
Jun 21, 6 AM $0.363
+0.80%
$20.62 million $220,391