TonUP Historical Data

UP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.363
+0.80%
$20.62 million $220,391
Jun 21, 5 AM $0.36
+0.45%
$20.45 million $220,610
Jun 21, 4 AM $0.359
-0.17%
$20.36 million $223,797
Jun 21, 3 AM $0.359
-1.29%
$20.4 million $220,550
Jun 21, 2 AM $0.364
-0.44%
$20.66 million $207,862
Jun 21, 1 AM $0.366
+0.11%
$20.75 million $208,107
Jun 21, 12 AM $0.365
+2.10%
$20.73 million $208,882
Jun 20, 11 PM $0.358
-0.17%
$20.3 million $210,591
Jun 20, 10 PM $0.358
+0.90%
$20.34 million $210,347
Jun 20, 9 PM $0.355
-3.16%
$20.16 million $209,307
Jun 20, 8 PM $0.365
-1.32%
$20.75 million $205,609
Jun 20, 7 PM $0.37
-4.76%
$21.03 million $203,336
Jun 20, 6 PM $0.389
+2.05%
$22.08 million $184,331
Jun 20, 5 PM $0.381
-4.65%
$21.63 million $184,475
Jun 20, 4 PM $0.4
-0.87%
$22.69 million $174,406
Jun 20, 3 PM $0.403
-1.54%
$22.89 million $166,517
Jun 20, 2 PM $0.409
+1.06%
$23.24 million $157,617
Jun 20, 1 PM $0.405
-0.49%
$23 million $155,840
Jun 20, 12 PM $0.407
+0.49%
$23.11 million $129,433
Jun 20, 11 AM $0.405
+1.96%
$23 million $126,752
Jun 20, 10 AM $0.398
+0.76%
$22.59 million $119,995
Jun 20, 9 AM $0.395
+0.66%
$22.42 million $118,137
Jun 20, 8 AM $0.392
+0.98%
$22.27 million $114,426
Jun 20, 7 AM $0.389
+0.75%
$22.05 million $113,477
Jun 20, 6 AM $0.386
+0.78%
$21.89 million $113,128
Jun 20, 5 AM $0.383
+0.63%
$21.72 million $119,745
Jun 20, 4 AM $0.38
-0.45%
$21.58 million $126,312
Jun 20, 3 AM $0.382
-0.75%
$21.68 million $135,412
Jun 20, 2 AM $0.383
+0.76%
$21.73 million $136,329
Jun 20, 1 AM $0.38
+1.25%
$21.56 million $137,593
Jun 20, 12 AM $0.375
-0.92%
$21.3 million $154,748
Jun 19, 11 PM $0.379
-0.79%
$21.5 million $152,930
Jun 19, 10 PM $0.384
+0.10%
$21.79 million $155,258
Jun 19, 9 PM $0.383
+0.10%
$21.76 million $160,018
Jun 19, 8 PM $0.383
-0.52%
$21.75 million $163,864
Jun 19, 7 PM $0.385
-1.36%
$21.86 million $156,094
Jun 19, 6 PM $0.39
-0.33%
$22.16 million $152,087
Jun 19, 5 PM $0.392
+3.76%
$22.23 million $140,139
Jun 19, 4 PM $0.378
+0.91%
$21.43 million $143,576
Jun 19, 3 PM $0.374
+1.66%
$21.24 million $148,147
Jun 19, 2 PM $0.368
-0.57%
$20.89 million $158,118
Jun 19, 1 PM $0.37
-2.55%
$21.01 million $166,548
Jun 19, 12 PM $0.38
+1.33%
$21.56 million $172,007
Jun 19, 11 AM $0.375
+0.54%
$21.28 million $185,135
Jun 19, 10 AM $0.373
-3.09%
$21.16 million $193,624
Jun 19, 9 AM $0.385
+0.55%
$21.84 million $195,658
Jun 19, 8 AM $0.383
-0.36%
$21.72 million $199,088
Jun 19, 7 AM $0.384
+2.07%
$21.8 million $203,944
Jun 19, 6 AM $0.376
+3.29%
$21.35 million $217,093
Jun 19, 5 AM $0.364
+4.60%
$20.67 million $250,159