TonUP Historical Data

UP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0319
+0.29%
$ 1.81 million $ 1.02 million
Feb 16, 8 AM $ 0.0318
-0.59%
$ 1.81 million $ 1.02 million
Feb 16, 7 AM $ 0.032
-1.85%
$ 1.82 million $ 1.03 million
Feb 16, 6 AM $ 0.0326
+0.68%
$ 1.85 million $ 1.03 million
Feb 16, 5 AM $ 0.0324
+2.36%
$ 1.84 million $ 1.03 million
Feb 16, 4 AM $ 0.0316
+0.49%
$ 1.8 million $ 1.03 million
Feb 16, 3 AM $ 0.0315
-0.49%
$ 1.79 million $ 1.03 million
Feb 16, 2 AM $ 0.0316
-0.19%
$ 1.8 million $ 1.03 million
Feb 16, 1 AM $ 0.0317
-1.17%
$ 1.8 million $ 1.03 million
Feb 16, 12 AM $ 0.0321
+1.11%
$ 1.82 million $ 1.03 million
Feb 15, 11 PM $ 0.0317
-0.03%
$ 1.8 million $ 1.03 million
Feb 15, 10 PM $ 0.0317
+0.11%
$ 1.8 million $ 1.03 million
Feb 15, 9 PM $ 0.0317
+0.10%
$ 1.8 million $ 1.03 million
Feb 15, 8 PM $ 0.0317
-0.27%
$ 1.8 million $ 1.04 million
Feb 15, 7 PM $ 0.0318
-1.98%
$ 1.8 million $ 1.03 million
Feb 15, 6 PM $ 0.0324
+1.14%
$ 1.84 million $ 1.04 million
Feb 15, 5 PM $ 0.032
+1.11%
$ 1.82 million $ 1.04 million
Feb 15, 4 PM $ 0.0317
+2.68%
$ 1.8 million $ 1.04 million
Feb 15, 3 PM $ 0.0309
-1.44%
$ 1.75 million $ 1.04 million
Feb 15, 2 PM $ 0.0313
+0.11%
$ 1.78 million $ 1.05 million
Feb 15, 1 PM $ 0.0313
-0.11%
$ 1.78 million $ 1.05 million
Feb 15, 12 PM $ 0.0313
-1.67%
$ 1.78 million $ 1.05 million
Feb 15, 11 AM $ 0.0319
-1.45%
$ 1.81 million $ 1.05 million
Feb 15, 10 AM $ 0.0323
-1.57%
$ 1.84 million $ 1.06 million
Feb 15, 9 AM $ 0.0328
-0.76%
$ 1.87 million $ 1.07 million
Feb 15, 8 AM $ 0.0331
-2.72%
$ 1.88 million $ 1.09 million
Feb 15, 7 AM $ 0.034
-0.23%
$ 1.93 million $ 1.08 million
Feb 15, 6 AM $ 0.0341
-0.21%
$ 1.93 million $ 1.06 million
Feb 15, 5 AM $ 0.0342
+0.06%
$ 1.94 million $ 1.07 million
Feb 15, 4 AM $ 0.0342
+0.22%
$ 1.94 million $ 1.08 million
Feb 15, 3 AM $ 0.0341
-0.11%
$ 1.93 million $ 1.08 million
Feb 15, 2 AM $ 0.0341
-0.31%
$ 1.94 million $ 1.08 million
Feb 15, 1 AM $ 0.0342
+0.20%
$ 1.94 million $ 1.08 million
Feb 15, 12 AM $ 0.0342
+0.09%
$ 1.94 million $ 1.08 million
Feb 14, 11 PM $ 0.0341
-0.94%
$ 1.94 million $ 1.1 million
Feb 14, 10 PM $ 0.0345
+1.27%
$ 1.96 million $ 1.1 million
Feb 14, 9 PM $ 0.034
-0.51%
$ 1.93 million $ 1.09 million
Feb 14, 8 PM $ 0.0342
+0.85%
$ 1.94 million $ 1.09 million
Feb 14, 7 PM $ 0.0339
-0.47%
$ 1.93 million $ 1.09 million
Feb 14, 6 PM $ 0.0341
-0.36%
$ 1.94 million $ 1.09 million
Feb 14, 5 PM $ 0.0342
+1.73%
$ 1.94 million $ 1.09 million
Feb 14, 4 PM $ 0.0336
+0.79%
$ 1.91 million $ 1.1 million
Feb 14, 3 PM $ 0.0334
-4.56%
$ 1.89 million $ 1.1 million
Feb 14, 2 PM $ 0.035
+1.15%
$ 1.98 million $ 1.1 million
Feb 14, 1 PM $ 0.0346
-1.47%
$ 1.96 million $ 1.2 million
Feb 14, 12 PM $ 0.0351
+0.36%
$ 1.99 million $ 1.2 million
Feb 14, 11 AM $ 0.035
-0.39%
$ 1.98 million $ 1.19 million
Feb 14, 10 AM $ 0.0351
-2.45%
$ 1.99 million $ 1.19 million
Feb 14, 9 AM $ 0.036
-0.10%
$ 2.04 million $ 1.18 million
Feb 14, 8 AM $ 0.036
-0.32%
$ 2.04 million $ 1.16 million