TonUP Historical Data

UP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.364
+4.60%
$20.67 million $250,159
Jun 19, 4 AM $0.348
-5.28%
$19.77 million $353,367
Jun 19, 3 AM $0.368
-1.39%
$20.87 million $364,351
Jun 19, 2 AM $0.373
-1.43%
$21.16 million $389,106
Jun 19, 1 AM $0.379
-4.34%
$21.54 million $425,561
Jun 19, 12 AM $0.397
+0.15%
$22.51 million $412,424
Jun 18, 11 PM $0.396
-0.98%
$22.47 million $424,519
Jun 18, 10 PM $0.4
-0.12%
$22.69 million $429,741
Jun 18, 9 PM $0.4
-2.67%
$22.72 million $427,823
Jun 18, 8 PM $0.411
+0.27%
$23.35 million $433,069
Jun 18, 7 PM $0.41
-0.05%
$23.28 million $435,838
Jun 18, 6 PM $0.41
-0.24%
$23.3 million $452,289
Jun 18, 5 PM $0.411
+1.11%
$23.32 million $467,482
Jun 18, 4 PM $0.406
-1.22%
$23.07 million $470,398
Jun 18, 3 PM $0.411
-0.31%
$23.35 million $469,431
Jun 18, 2 PM $0.413
-1.20%
$23.43 million $469,503
Jun 18, 1 PM $0.418
+0.65%
$23.71 million $485,567
Jun 18, 12 PM $0.415
+3.06%
$23.55 million $503,737
Jun 18, 11 AM $0.403
+1.21%
$22.85 million $514,091
Jun 18, 10 AM $0.398
+0.99%
$22.58 million $518,406
Jun 18, 9 AM $0.394
-1.01%
$22.35 million $520,533
Jun 18, 8 AM $0.398
+3.22%
$22.58 million $515,100
Jun 18, 7 AM $0.385
-4.44%
$21.88 million $504,646
Jun 18, 6 AM $0.403
+4.24%
$22.89 million $490,224
Jun 18, 5 AM $0.387
-9.26%
$21.96 million $445,510
Jun 18, 4 AM $0.428
+1.09%
$24.32 million $333,055
Jun 18, 3 AM $0.425
-2.88%
$24.11 million $317,093
Jun 18, 2 AM $0.436
+8.64%
$24.77 million $293,436
Jun 18, 1 AM $0.402
+2.74%
$22.8 million $254,698
Jun 18, 12 AM $0.391
-1.41%
$22.19 million $246,903
Jun 17, 11 PM $0.397
+2.58%
$22.55 million $235,692
Jun 17, 10 PM $0.387
-0.74%
$21.98 million $227,899
Jun 17, 9 PM $0.391
+4.10%
$22.17 million $235,578
Jun 17, 8 PM $0.375
+1.32%
$21.3 million $234,400
Jun 17, 7 PM $0.37
+0.73%
$21.02 million $229,516
Jun 17, 6 PM $0.368
-0.43%
$20.92 million $211,314
Jun 17, 5 PM $0.37
+3.76%
$21.01 million $206,343
Jun 17, 4 PM $0.357
+0.31%
$20.25 million $207,620
Jun 17, 3 PM $0.356
+0.76%
$20.22 million $202,893
Jun 17, 2 PM $0.354
-2.75%
$20.11 million $184,909
Jun 17, 1 PM $0.365
+4.05%
$20.71 million $171,590
Jun 17, 12 PM $0.351
+4.78%
$19.91 million $149,417
Jun 17, 11 AM $0.335
+3.02%
$19 million $125,279
Jun 17, 10 AM $0.325
+0.65%
$18.44 million $111,439
Jun 17, 9 AM $0.323
-0.09%
$18.32 million $104,222
Jun 17, 3 AM $0.247
+271.82%
$14.05 million $53,751
Jun 16, 9 PM $0.252
-20.56%
$14.29 million $163,994
Jun 16, 8 PM $0.317
+0.13%
$17.99 million $115,620
Jun 16, 7 PM $0.317
+0.00%
$17.97 million $116,753
Jun 16, 6 PM $0.317
-0.72%
$17.97 million $122,852