TonUP Historical Data

UP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0361
+0.71%
$ 2.05 million $ 1.17 million
Feb 14, 6 AM $ 0.0358
+1.76%
$ 2.03 million $ 1.17 million
Feb 14, 5 AM $ 0.0352
+1.01%
$ 2 million $ 1.18 million
Feb 14, 4 AM $ 0.0349
-0.14%
$ 1.98 million $ 1.18 million
Feb 14, 3 AM $ 0.0349
+0.70%
$ 1.98 million $ 1.19 million
Feb 14, 2 AM $ 0.0347
+0.38%
$ 1.97 million $ 1.19 million
Feb 14, 1 AM $ 0.0345
-0.70%
$ 1.96 million $ 1.2 million
Feb 14, 12 AM $ 0.0348
-2.04%
$ 1.97 million $ 1.21 million
Feb 13, 11 PM $ 0.0355
-0.14%
$ 2.01 million $ 1.21 million
Feb 13, 10 PM $ 0.0355
-0.67%
$ 2.02 million $ 1.22 million
Feb 13, 9 PM $ 0.0358
-1.87%
$ 2.03 million $ 1.23 million
Feb 13, 8 PM $ 0.0364
+5.99%
$ 2.07 million $ 1.27 million
Feb 13, 7 PM $ 0.0344
-1.25%
$ 1.95 million $ 1.28 million
Feb 13, 6 PM $ 0.0348
+3.22%
$ 1.98 million $ 1.34 million
Feb 13, 5 PM $ 0.0338
+0.32%
$ 1.92 million $ 1.35 million
Feb 13, 4 PM $ 0.0337
-2.58%
$ 1.91 million $ 1.35 million
Feb 13, 3 PM $ 0.0345
-0.54%
$ 1.96 million $ 1.36 million
Feb 13, 2 PM $ 0.0347
-5.60%
$ 1.97 million $ 1.39 million
Feb 13, 1 PM $ 0.0368
+0.67%
$ 2.09 million $ 1.31 million
Feb 13, 12 PM $ 0.0366
-0.30%
$ 2.08 million $ 1.32 million
Feb 13, 11 AM $ 0.0367
-2.68%
$ 2.08 million $ 1.36 million
Feb 13, 10 AM $ 0.0377
+0.96%
$ 2.14 million $ 1.38 million
Feb 13, 9 AM $ 0.0373
-0.28%
$ 2.12 million $ 1.51 million
Feb 13, 8 AM $ 0.0374
-0.53%
$ 2.12 million $ 1.65 million
Feb 13, 7 AM $ 0.0376
-0.32%
$ 2.13 million $ 1.67 million
Feb 13, 6 AM $ 0.0377
+1.54%
$ 2.14 million $ 1.68 million
Feb 13, 5 AM $ 0.0371
-0.75%
$ 2.1 million $ 1.68 million
Feb 13, 4 AM $ 0.0374
+1.43%
$ 2.12 million $ 1.68 million
Feb 13, 3 AM $ 0.0369
-1.88%
$ 2.09 million $ 1.67 million
Feb 13, 2 AM $ 0.0376
+2.17%
$ 2.13 million $ 1.67 million
Feb 13, 1 AM $ 0.0368
-2.18%
$ 2.09 million $ 1.67 million
Feb 13, 12 AM $ 0.0375
+1.01%
$ 2.13 million $ 1.66 million
Feb 12, 11 PM $ 0.0371
+0.22%
$ 2.11 million $ 1.67 million
Feb 12, 10 PM $ 0.0371
+0.19%
$ 2.11 million $ 1.66 million
Feb 12, 9 PM $ 0.037
+1.51%
$ 2.1 million $ 1.66 million
Feb 12, 8 PM $ 0.0365
+0.99%
$ 2.07 million $ 1.68 million
Feb 12, 7 PM $ 0.0361
+2.75%
$ 2.05 million $ 1.67 million
Feb 12, 6 PM $ 0.0352
+2.97%
$ 1.98 million $ 1.62 million
Feb 12, 5 PM $ 0.0341
-0.01%
$ 1.94 million $ 1.6 million
Feb 12, 4 PM $ 0.0342
-3.13%
$ 1.94 million $ 1.61 million
Feb 12, 3 PM $ 0.0353
+0.82%
$ 2 million $ 1.6 million
Feb 12, 2 PM $ 0.035
+0.58%
$ 1.99 million $ 1.58 million
Feb 12, 1 PM $ 0.0348
-2.79%
$ 1.97 million $ 1.57 million
Feb 12, 12 PM $ 0.0358
+4.90%
$ 2.03 million $ 1.57 million
Feb 12, 11 AM $ 0.0341
-2.16%
$ 1.94 million $ 1.54 million
Feb 12, 10 AM $ 0.0349
-4.11%
$ 1.97 million $ 1.51 million
Feb 12, 9 AM $ 0.0364
-1.64%
$ 2.07 million $ 1.41 million
Feb 12, 8 AM $ 0.037
-0.25%
$ 2.1 million $ 1.3 million
Feb 12, 7 AM $ 0.0371
-3.84%
$ 2.1 million $ 1.32 million
Feb 12, 6 AM $ 0.0386
-1.01%
$ 2.2 million $ 1.32 million