TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0722
-4.64%
$4.1 million $448,305
Apr 7, 2026 $0.0758
+11.10%
$4.3 million $1.04 million
Apr 6, 2026 $0.0682
+13.71%
$3.87 million $1.17 million
Apr 5, 2026 $0.06
+10.57%
$3.4 million $1.02 million
Apr 4, 2026 $0.0541
-5.96%
$3.07 million $950,622
Apr 3, 2026 $0.0575
+3.07%
$3.27 million $1.01 million
Apr 2, 2026 $0.0558
-3.93%
$3.17 million $942,082
Apr 1, 2026 $0.0581
-3.36%
$3.3 million $998,055
Mar 31, 2026 $0.0601
+4.67%
$3.41 million $991,719
Mar 30, 2026 $0.0574
-3.27%
$3.26 million $953,818
Mar 29, 2026 $0.0594
-3.32%
$3.37 million $940,057
Mar 28, 2026 $0.0614
+4.24%
$3.48 million $1.03 million
Mar 27, 2026 $0.0589
-7.34%
$3.34 million $1.04 million
Mar 26, 2026 $0.0636
+11.96%
$3.61 million $1.01 million
Mar 25, 2026 $0.0568
+0.02%
$3.22 million $950,599
Mar 24, 2026 $0.0568
+2.40%
$3.22 million $969,433
Mar 23, 2026 $0.0554
+8.30%
$3.15 million $1.08 million
Mar 22, 2026 $0.0512
-2.62%
$2.91 million $943,427
Mar 21, 2026 $0.0526
+5.11%
$2.98 million $1.02 million
Mar 20, 2026 $0.05
-0.14%
$2.84 million $970,670
Mar 19, 2026 $0.0501
+3.65%
$2.84 million $1.01 million
Mar 18, 2026 $0.0483
-6.40%
$2.74 million $949,927
Mar 17, 2026 $0.0516
+1.50%
$2.93 million $1.16 million
Mar 16, 2026 $0.0509
-9.98%
$2.89 million $966,763
Mar 15, 2026 $0.0565
-19.66%
$3.21 million $1.18 million
Mar 14, 2026 $0.0703
+63.29%
$3.99 million $1.27 million
Mar 13, 2026 $0.0431
+3.19%
$2.44 million $1.04 million
Mar 12, 2026 $0.0417
+1.34%
$2.37 million $994,171
Mar 11, 2026 $0.0412
+0.23%
$2.34 million $1.19 million
Mar 10, 2026 $0.0411
+2.59%
$2.33 million $1.1 million
Mar 9, 2026 $0.0401
+8.31%
$2.27 million $1.07 million
Mar 8, 2026 $0.037
-1.33%
$2.1 million $1.42 million
Mar 7, 2026 $0.0375
-2.17%
$2.13 million $2.22 million
Mar 6, 2026 $0.0383
-3.31%
$2.17 million $1.13 million
Mar 5, 2026 $0.0396
-7.03%
$2.25 million $1.3 million
Mar 4, 2026 $0.0426
+5.94%
$2.42 million $1.17 million
Mar 3, 2026 $0.0403
+1.01%
$2.29 million $1.02 million
Mar 2, 2026 $0.0399
+5.53%
$2.27 million $954,851
Mar 1, 2026 $0.0378
-4.60%
$2.15 million $989,463
Feb 28, 2026 $0.0397
-0.75%
$2.25 million $1.06 million
Feb 27, 2026 $0.04
-1.96%
$2.27 million $998,356
Feb 26, 2026 $0.0408
-15.90%
$2.31 million $2.51 million
Feb 25, 2026 $0.0483
+3.07%
$2.74 million $2.8 million
Feb 24, 2026 $0.0472
+25.36%
$2.68 million $1.85 million
Feb 23, 2026 $0.0376
-12.77%
$2.14 million $1.52 million
Feb 22, 2026 $0.0431
+22.07%
$2.45 million $1.31 million
Feb 21, 2026 $0.0353
+15.41%
$2 million $1.21 million
Feb 20, 2026 $0.0306
-2.97%
$1.74 million $1.13 million
Feb 19, 2026 $0.0315
-7.12%
$1.79 million $1.37 million
Feb 18, 2026 $0.0339
+17.95%
$1.92 million $1.51 million