TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0627
-1.70%
$ 3.56 million $ 195,389
Jun 30, 11 AM $ 0.0637
-0.15%
$ 3.62 million $ 209,872
Jun 30, 10 AM $ 0.0638
-0.61%
$ 3.62 million $ 233,872
Jun 30, 9 AM $ 0.0642
-2.48%
$ 3.65 million $ 255,719
Jun 30, 8 AM $ 0.0659
+1.48%
$ 3.74 million $ 268,083
Jun 30, 7 AM $ 0.0649
+0.38%
$ 3.68 million $ 286,629
Jun 30, 6 AM $ 0.0647
-1.30%
$ 3.67 million $ 293,065
Jun 30, 5 AM $ 0.0655
-0.38%
$ 3.72 million $ 287,137
Jun 30, 4 AM $ 0.0658
-0.46%
$ 3.73 million $ 284,636
Jun 30, 3 AM $ 0.0661
-0.15%
$ 3.75 million $ 291,060
Jun 30, 2 AM $ 0.0662
-2.53%
$ 3.76 million $ 297,096
Jun 30, 1 AM $ 0.0679
-0.40%
$ 3.85 million $ 292,449
Jun 30, 12 AM $ 0.0682
-1.46%
$ 3.87 million $ 309,998
Jun 29, 11 PM $ 0.0692
-0.36%
$ 3.93 million $ 344,252
Jun 29, 10 PM $ 0.0694
+1.36%
$ 3.94 million $ 366,078
Jun 29, 9 PM $ 0.0685
+0.15%
$ 3.89 million $ 384,586
Jun 29, 8 PM $ 0.0684
-2.28%
$ 3.88 million $ 411,148
Jun 29, 7 PM $ 0.07
+3.20%
$ 3.97 million $ 428,229
Jun 29, 6 PM $ 0.0678
+0.53%
$ 3.85 million $ 447,376
Jun 29, 5 PM $ 0.0675
-0.71%
$ 3.83 million $ 456,443
Jun 29, 4 PM $ 0.0679
+0.52%
$ 3.86 million $ 460,191
Jun 29, 3 PM $ 0.0676
+0.50%
$ 3.84 million $ 473,342
Jun 29, 2 PM $ 0.0673
-2.76%
$ 3.82 million $ 482,106
Jun 29, 1 PM $ 0.0692
+1.32%
$ 3.93 million $ 491,075
Jun 29, 12 PM $ 0.0683
-0.60%
$ 3.88 million $ 486,403
Jun 29, 11 AM $ 0.0687
-0.91%
$ 3.9 million $ 491,233
Jun 29, 10 AM $ 0.0693
+0.25%
$ 3.93 million $ 493,349
Jun 29, 9 AM $ 0.0691
+0.76%
$ 3.92 million $ 499,977
Jun 29, 8 AM $ 0.0686
+1.64%
$ 3.9 million $ 510,173
Jun 29, 7 AM $ 0.0675
+0.98%
$ 3.83 million $ 520,813
Jun 29, 6 AM $ 0.0669
+0.91%
$ 3.79 million $ 536,745
Jun 29, 5 AM $ 0.0662
-1.60%
$ 3.76 million $ 575,525
Jun 29, 4 AM $ 0.0673
-1.61%
$ 3.82 million $ 615,062
Jun 29, 3 AM $ 0.0684
-1.39%
$ 3.88 million $ 635,138
Jun 29, 2 AM $ 0.0694
-1.95%
$ 3.94 million $ 658,964
Jun 29, 1 AM $ 0.0708
+2.22%
$ 4.02 million $ 697,629
Jun 29, 12 AM $ 0.0692
+3.23%
$ 3.93 million $ 726,748
Jun 28, 11 PM $ 0.0671
+2.30%
$ 3.81 million $ 720,850
Jun 28, 10 PM $ 0.0656
-2.64%
$ 3.72 million $ 731,427
Jun 28, 9 PM $ 0.0673
+0.35%
$ 3.82 million $ 744,924
Jun 28, 8 PM $ 0.0672
+1.80%
$ 3.81 million $ 748,238
Jun 28, 7 PM $ 0.066
-0.13%
$ 3.75 million $ 761,217
Jun 28, 6 PM $ 0.0661
-1.08%
$ 3.75 million $ 779,799
Jun 28, 5 PM $ 0.0668
-0.21%
$ 3.79 million $ 793,317
Jun 28, 4 PM $ 0.0669
-1.43%
$ 3.8 million $ 805,368
Jun 28, 3 PM $ 0.0679
-0.28%
$ 3.85 million $ 818,514
Jun 28, 2 PM $ 0.0681
-1.91%
$ 3.87 million $ 844,507
Jun 28, 1 PM $ 0.0694
-1.23%
$ 3.94 million $ 832,788
Jun 28, 12 PM $ 0.0703
-2.98%
$ 3.99 million $ 839,797
Jun 28, 11 AM $ 0.0724
-1.90%
$ 4.11 million $ 833,078