TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.2
+0.25%
$ 11.35 million $ 2.85 million
Apr 27, 1 AM $ 0.199
+0.30%
$ 11.32 million $ 2.6 million
Apr 27, 12 AM $ 0.199
-0.20%
$ 11.28 million $ 2.57 million
Apr 26, 11 PM $ 0.199
+0.40%
$ 11.31 million $ 2.56 million
Apr 26, 10 PM $ 0.199
+0.46%
$ 11.27 million $ 2.55 million
Apr 26, 9 PM $ 0.198
-0.15%
$ 11.21 million $ 2.55 million
Apr 26, 8 PM $ 0.198
-1.00%
$ 11.23 million $ 2.54 million
Apr 26, 7 PM $ 0.2
+0.40%
$ 11.34 million $ 2.52 million
Apr 26, 6 PM $ 0.199
+0.10%
$ 11.3 million $ 2.5 million
Apr 26, 5 PM $ 0.199
-0.35%
$ 11.28 million $ 2.48 million
Apr 26, 4 PM $ 0.199
+0.10%
$ 11.32 million $ 2.47 million
Apr 26, 3 PM $ 0.199
-0.10%
$ 11.31 million $ 2.47 million
Apr 26, 2 PM $ 0.2
+0.30%
$ 11.33 million $ 2.45 million
Apr 26, 1 PM $ 0.199
-0.10%
$ 11.3 million $ 2.45 million
Apr 26, 12 PM $ 0.199
-0.05%
$ 11.31 million $ 2.44 million
Apr 26, 11 AM $ 0.199
-0.30%
$ 11.31 million $ 2.44 million
Apr 26, 10 AM $ 0.2
+0.30%
$ 11.34 million $ 2.58 million
Apr 26, 9 AM $ 0.199
-0.30%
$ 11.31 million $ 2.73 million
Apr 26, 8 AM $ 0.2
+0.10%
$ 11.34 million $ 2.88 million
Apr 26, 7 AM $ 0.2
+0.00%
$ 11.32 million $ 2.9 million
Apr 26, 6 AM $ 0.199
-0.10%
$ 11.32 million $ 2.92 million
Apr 26, 5 AM $ 0.2
+0.30%
$ 11.32 million $ 2.98 million
Apr 26, 4 AM $ 0.199
-0.15%
$ 11.29 million $ 3.01 million
Apr 26, 3 AM $ 0.199
-0.20%
$ 11.31 million $ 3.05 million
Apr 26, 2 AM $ 0.2
+0.05%
$ 11.32 million $ 3.06 million
Apr 26, 1 AM $ 0.2
+0.35%
$ 11.32 million $ 3.21 million
Apr 26, 12 AM $ 0.199
-0.25%
$ 11.28 million $ 3.29 million
Apr 25, 11 PM $ 0.199
-0.30%
$ 11.32 million $ 3.3 million
Apr 25, 10 PM $ 0.2
+0.20%
$ 11.35 million $ 3.32 million
Apr 25, 9 PM $ 0.2
+1.42%
$ 11.32 million $ 3.33 million
Apr 25, 8 PM $ 0.197
+0.15%
$ 11.17 million $ 3.35 million
Apr 25, 7 PM $ 0.196
-0.36%
$ 11.14 million $ 3.39 million
Apr 25, 6 PM $ 0.197
+0.31%
$ 11.18 million $ 3.42 million
Apr 25, 5 PM $ 0.196
-0.30%
$ 11.14 million $ 3.45 million
Apr 25, 4 PM $ 0.197
-0.40%
$ 11.18 million $ 3.45 million
Apr 25, 3 PM $ 0.198
-0.30%
$ 11.22 million $ 3.46 million
Apr 25, 2 PM $ 0.198
+0.00%
$ 11.26 million $ 3.51 million
Apr 25, 1 PM $ 0.198
-0.40%
$ 11.26 million $ 3.52 million
Apr 25, 12 PM $ 0.199
+0.40%
$ 11.31 million $ 3.53 million
Apr 25, 11 AM $ 0.199
-0.70%
$ 11.27 million $ 3.54 million
Apr 25, 10 AM $ 0.2
+0.25%
$ 11.35 million $ 3.42 million
Apr 25, 9 AM $ 0.199
-0.70%
$ 11.32 million $ 3.26 million
Apr 25, 8 AM $ 0.201
+0.70%
$ 11.39 million $ 3.11 million
Apr 25, 7 AM $ 0.199
+0.00%
$ 11.32 million $ 3.08 million
Apr 25, 6 AM $ 0.2
+0.05%
$ 11.32 million $ 3.09 million
Apr 25, 5 AM $ 0.199
+0.05%
$ 11.32 million $ 3.08 million
Apr 25, 4 AM $ 0.199
+0.96%
$ 11.32 million $ 3.06 million
Apr 25, 3 AM $ 0.198
+0.30%
$ 11.21 million $ 3.03 million
Apr 25, 2 AM $ 0.197
-1.35%
$ 11.17 million $ 3.1 million
Apr 25, 1 AM $ 0.199
-0.25%
$ 11.32 million $ 2.98 million