TonUP Historical Data

UP Page 4
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.0546
-0.31%
$3.1 million $28,839
Aug 30, 2 PM $0.0548
+0.83%
$3.11 million $31,867
Aug 30, 1 PM $0.0543
+0.00%
$3.08 million $32,776
Aug 30, 12 PM $0.0543
+0.00%
$3.08 million $32,789
Aug 30, 11 AM $0.0543
-0.22%
$3.08 million $32,802
Aug 30, 10 AM $0.0545
+0.50%
$3.09 million $32,912
Aug 30, 9 AM $0.0542
+1.50%
$3.08 million $31,246
Aug 30, 8 AM $0.0534
+0.21%
$3.03 million $22,533
Aug 30, 7 AM $0.0533
-0.11%
$3.02 million $15,515
Aug 30, 6 AM $0.0533
-0.17%
$3.03 million $17,464
Aug 30, 5 AM $0.0534
-0.11%
$3.03 million $19,097
Aug 30, 4 AM $0.0535
+0.00%
$3.04 million $21,382
Aug 30, 3 AM $0.0535
-0.15%
$3.04 million $21,528
Aug 30, 2 AM $0.0536
+0.37%
$3.04 million $21,248
Aug 30, 1 AM $0.0534
-0.13%
$3.03 million $22,027
Aug 30, 12 AM $0.0534
-1.13%
$3.03 million $20,828
Aug 29, 11 PM $0.0541
+0.41%
$3.07 million $20,502
Aug 29, 10 PM $0.0538
+0.00%
$3.06 million $19,168
Aug 29, 9 PM $0.0538
+0.06%
$3.06 million $20,147
Aug 29, 8 PM $0.0538
+0.00%
$3.05 million $20,117
Aug 29, 7 PM $0.0538
+0.00%
$3.05 million $20,246
Aug 29, 6 PM $0.0538
+0.00%
$3.05 million $20,246
Aug 29, 5 PM $0.0538
+0.62%
$3.05 million $20,389
Aug 29, 4 PM $0.0535
-1.46%
$3.04 million $21,855
Aug 29, 3 PM $0.0543
+0.43%
$3.08 million $23,988
Aug 29, 2 PM $0.054
+0.71%
$3.07 million $27,988
Aug 29, 1 PM $0.0537
+0.00%
$3.05 million $27,685
Aug 29, 12 PM $0.0537
-0.02%
$3.05 million $29,133
Aug 29, 11 AM $0.0537
+0.00%
$3.05 million $51,332
Aug 29, 10 AM $0.0537
+0.28%
$3.05 million $50,548
Aug 29, 9 AM $0.0535
+0.00%
$3.04 million $54,244
Aug 29, 8 AM $0.0535
+0.19%
$3.04 million $62,040
Aug 29, 7 AM $0.0534
-0.47%
$3.03 million $65,346
Aug 29, 6 AM $0.0537
+0.00%
$3.05 million $69,595
Aug 29, 5 AM $0.0537
-0.11%
$3.05 million $72,817
Aug 29, 4 AM $0.0537
+0.17%
$3.05 million $76,408
Aug 29, 3 AM $0.0536
-0.50%
$3.04 million $78,477
Aug 29, 2 AM $0.0539
-0.52%
$3.06 million $89,356
Aug 29, 1 AM $0.0542
-0.04%
$3.08 million $91,881
Aug 29, 12 AM $0.0542
-0.75%
$3.08 million $92,643
Aug 28, 11 PM $0.0546
+0.00%
$3.1 million $106,637
Aug 28, 10 PM $0.0546
+0.40%
$3.1 million $108,344
Aug 28, 9 PM $0.0544
+0.00%
$3.09 million $108,502
Aug 28, 8 PM $0.0544
+0.33%
$3.09 million $109,069
Aug 28, 7 PM $0.0542
+0.00%
$3.08 million $110,183
Aug 28, 6 PM $0.0542
-0.46%
$3.08 million $110,183
Aug 28, 5 PM $0.0545
+0.74%
$3.09 million $112,505
Aug 28, 4 PM $0.0541
-1.94%
$3.07 million $110,962
Aug 28, 3 PM $0.0551
+1.19%
$3.13 million $108,728
Aug 28, 2 PM $0.0545
-1.18%
$3.09 million $102,166