TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241
3:04 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241
3:03 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241
3:02 PM $ 0.0578
-0.03%
$ 3.28 million $ 662,241
3:01 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,816
3:00 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,816
2:59 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,816
2:58 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,816
2:57 PM $ 0.0578
+0.08%
$ 3.28 million $ 661,816
2:56 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,846
2:55 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,846
2:54 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,846
2:53 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,846
2:52 PM $ 0.0578
+0.53%
$ 3.28 million $ 661,831
2:51 PM $ 0.0575
+0.00%
$ 3.28 million $ 661,842
2:50 PM $ 0.0575
+0.00%
$ 3.28 million $ 661,842
2:49 PM $ 0.0575
+0.00%
$ 3.26 million $ 661,842
2:48 PM $ 0.0575
+0.00%
$ 3.26 million $ 661,842
2:47 PM $ 0.0575
-1.06%
$ 3.26 million $ 661,842
2:46 PM $ 0.0581
+0.00%
$ 3.26 million $ 661,992
2:45 PM $ 0.0581
+0.00%
$ 3.26 million $ 661,992
2:44 PM $ 0.0581
+0.00%
$ 3.3 million $ 661,992
2:43 PM $ 0.0581
+0.00%
$ 3.3 million $ 661,992
2:42 PM $ 0.0581
+0.54%
$ 3.3 million $ 661,992
2:41 PM $ 0.0578
+0.00%
$ 3.3 million $ 662,222
2:40 PM $ 0.0578
+0.00%
$ 3.3 million $ 662,222
2:39 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,222
2:38 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,222
2:37 PM $ 0.0578
-0.10%
$ 3.28 million $ 662,222
2:36 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,278
2:35 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,278
2:34 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,278
2:33 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,278
2:32 PM $ 0.0578
+0.03%
$ 3.28 million $ 662,314
2:31 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,462
2:30 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,462
2:29 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,462
2:28 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,462
2:27 PM $ 0.0578
+0.02%
$ 3.28 million $ 661,462
2:26 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,845
2:25 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,845
2:24 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,845
2:23 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,845
2:22 PM $ 0.0578
+0.02%
$ 3.28 million $ 660,845
2:21 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,108
2:20 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,108
2:19 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,120
2:18 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,120
2:17 PM $ 0.0578
-0.03%
$ 3.28 million $ 661,120
2:16 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,237