TonUP Historical Data

UP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0386
-1.01%
$ 2.2 million $ 1.32 million
Feb 12, 5 AM $ 0.039
-5.66%
$ 2.21 million $ 1.32 million
Feb 12, 4 AM $ 0.0414
-0.28%
$ 2.35 million $ 1.32 million
Feb 12, 3 AM $ 0.0415
-0.83%
$ 2.35 million $ 1.35 million
Feb 12, 2 AM $ 0.0418
-0.25%
$ 2.37 million $ 1.33 million
Feb 12, 1 AM $ 0.0422
+1.77%
$ 2.4 million $ 1.35 million
Feb 12, 12 AM $ 0.0415
-8.32%
$ 2.36 million $ 1.3 million
Feb 11, 11 PM $ 0.0452
-2.47%
$ 2.57 million $ 1.25 million
Feb 11, 10 PM $ 0.0464
-1.33%
$ 2.63 million $ 1.23 million
Feb 11, 9 PM $ 0.047
+0.38%
$ 2.67 million $ 1.2 million
Feb 11, 8 PM $ 0.0468
+0.57%
$ 2.66 million $ 1.14 million
Feb 11, 7 PM $ 0.0465
-2.79%
$ 2.64 million $ 1.28 million
Feb 11, 6 PM $ 0.0478
+0.74%
$ 2.72 million $ 1.4 million
Feb 11, 5 PM $ 0.0475
-4.21%
$ 2.71 million $ 1.85 million
Feb 11, 4 PM $ 0.0496
+0.56%
$ 2.81 million $ 2.48 million
Feb 11, 3 PM $ 0.0493
+5.02%
$ 2.8 million $ 2.42 million
Feb 11, 2 PM $ 0.047
-3.03%
$ 2.67 million $ 2.36 million
Feb 11, 1 PM $ 0.0484
-3.52%
$ 2.75 million $ 2.31 million
Feb 11, 12 PM $ 0.0502
+4.50%
$ 2.85 million $ 2.25 million
Feb 11, 11 AM $ 0.048
-5.59%
$ 2.72 million $ 2.2 million
Feb 11, 10 AM $ 0.051
-0.50%
$ 2.89 million $ 2.15 million
Feb 11, 9 AM $ 0.0513
-4.81%
$ 2.91 million $ 2.09 million
Feb 11, 8 AM $ 0.0541
+7.05%
$ 3.01 million $ 2.02 million
Feb 11, 7 AM $ 0.0505
+5.73%
$ 2.86 million $ 1.93 million
Feb 11, 6 AM $ 0.0478
-3.70%
$ 2.71 million $ 1.87 million
Feb 11, 5 AM $ 0.0496
-0.52%
$ 2.82 million $ 1.82 million
Feb 11, 4 AM $ 0.052
+0.56%
$ 2.95 million $ 1.77 million
Feb 11, 3 AM $ 0.0517
+2.58%
$ 2.94 million $ 1.71 million
Feb 11, 2 AM $ 0.0504
+4.63%
$ 2.86 million $ 1.69 million
Feb 11, 1 AM $ 0.0482
-2.07%
$ 2.73 million $ 1.63 million
Feb 11, 12 AM $ 0.0492
-1.36%
$ 2.79 million $ 1.62 million
Feb 10, 11 PM $ 0.0499
-11.23%
$ 2.83 million $ 1.6 million
Feb 10, 5 PM $ 0.106
-0.28%
$ -- $ 7,455
Feb 7, 1 PM $ 0.000612
-1.09%
$ 34,758 $ 2
Feb 7, 12 PM $ 0.000611
+4.58%
$ 34,685 $ 2
Feb 7, 11 AM $ 0.000581
+0.99%
$ 32,960 $ 2
Feb 7, 10 AM $ 0.000573
-0.25%
$ 32,539 $ 2
Jan 31, 3 AM $ 0.000572
+0.00%
$ 32,472 $ 10
Jan 31, 2 AM $ 0.000572
-0.31%
$ 32,460 $ 10
Jan 31, 1 AM $ 0.000574
-0.64%
$ 32,563 $ 10
Jan 31, 12 AM $ 0.000578
-0.51%
$ 32,817 $ 10
Jan 30, 11 PM $ 0.00058
+0.10%
$ 32,903 $ 10
Jan 30, 10 PM $ 0.000578
-0.26%
$ 32,832 $ 10
Jan 30, 9 PM $ 0.000578
-0.06%
$ 32,801 $ 10
Jan 30, 8 PM $ 0.000578
-0.59%
$ 32,835 $ 10
Jan 9, 1 PM $ 0.000918
+0.00%
$ 52,082 $ 17
Jan 9, 12 PM $ 0.000921
-1.03%
$ 52,260 $ 16
Jan 9, 11 AM $ 0.000934
-0.34%
$ 52,996 $ 17
Jan 9, 10 AM $ 0.000943
+1.23%
$ 53,529 $ 17
Jan 9, 9 AM $ 0.00093
-0.84%
$ 52,765 $ 17