TonUP Historical Data

UP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.317
+0.00%
$17.97 million $116,753
Jun 16, 6 PM $0.317
-0.72%
$17.97 million $122,852
Jun 16, 5 PM $0.319
-0.59%
$18.1 million $111,160
Jun 16, 4 PM $0.321
-0.19%
$18.2 million $95,711
Jun 16, 3 PM $0.321
+0.53%
$18.24 million $96,867
Jun 16, 2 PM $0.32
+1.30%
$18.14 million $103,211
Jun 16, 1 PM $0.316
-2.26%
$17.91 million $93,886
Jun 16, 12 PM $0.323
-0.25%
$18.32 million $94,204
Jun 16, 11 AM $0.324
+0.53%
$18.37 million $100,802
Jun 16, 10 AM $0.323
+0.88%
$18.31 million $102,937
Jun 16, 9 AM $0.32
-0.37%
$18.15 million $101,605
Jun 16, 8 AM $0.322
+0.69%
$18.28 million $99,851
Jun 16, 7 AM $0.321
+2.36%
$18.21 million $108,647
Jun 16, 6 AM $0.314
+0.03%
$17.81 million $123,156
Jun 16, 5 AM $0.313
+0.00%
$17.78 million $131,520
Jun 16, 4 AM $0.313
-0.41%
$17.78 million $136,264
Jun 16, 3 AM $0.315
+0.29%
$17.86 million $136,109
Jun 16, 2 AM $0.314
-0.51%
$17.81 million $147,109
Jun 16, 1 AM $0.315
+1.35%
$17.9 million $149,311
Jun 16, 12 AM $0.311
-0.67%
$17.66 million $145,270
Jun 15, 11 PM $0.313
+0.16%
$17.78 million $154,850
Jun 15, 10 PM $0.313
-0.54%
$17.75 million $154,006
Jun 15, 9 PM $0.314
+1.16%
$17.85 million $160,242
Jun 15, 8 PM $0.311
+0.16%
$17.64 million $165,139
Jun 15, 7 PM $0.31
-0.06%
$17.61 million $165,049
Jun 15, 6 PM $0.31
-1.05%
$17.63 million $159,291
Jun 15, 5 PM $0.314
-0.38%
$17.81 million $166,812
Jun 15, 4 PM $0.315
-1.01%
$17.88 million $166,660
Jun 15, 3 PM $0.318
-0.69%
$18.06 million $171,880
Jun 15, 2 PM $0.32
-0.03%
$18.19 million $170,658
Jun 15, 1 PM $0.321
+0.03%
$18.19 million $177,624
Jun 15, 12 PM $0.32
-0.19%
$18.18 million $172,535
Jun 15, 11 AM $0.321
+0.12%
$18.21 million $167,040
Jun 15, 10 AM $0.32
-0.47%
$18.19 million $163,407
Jun 15, 9 AM $0.322
-0.77%
$18.27 million $167,028
Jun 15, 8 AM $0.324
+3.61%
$18.41 million $167,674
Jun 15, 7 AM $0.313
-3.27%
$17.77 million $150,345
Jun 15, 6 AM $0.324
-1.10%
$18.37 million $131,632
Jun 15, 5 AM $0.327
-0.46%
$18.58 million $129,345
Jun 15, 4 AM $0.329
-0.24%
$18.7 million $127,161
Jun 15, 3 AM $0.33
-0.87%
$18.74 million $134,045
Jun 15, 2 AM $0.333
-0.60%
$18.91 million $121,569
Jun 15, 1 AM $0.335
-0.45%
$19.02 million $115,491
Jun 15, 12 AM $0.337
-0.71%
$19.11 million $112,077
Jun 14, 11 PM $0.339
-0.12%
$19.24 million $104,702
Jun 14, 10 PM $0.339
-1.02%
$19.27 million $104,476
Jun 14, 9 PM $0.343
+2.24%
$19.46 million $101,330
Jun 14, 8 PM $0.335
+0.21%
$19.04 million $93,865
Jun 14, 7 PM $0.335
-0.12%
$19 million $94,628
Jun 14, 6 PM $0.335
-0.89%
$19.02 million $104,309