TonUP Historical Data

UP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00093
-0.84%
$ 52,765 $ 17
Jan 9, 8 AM $ 0.000939
-0.82%
$ 53,318 $ 17
Jan 9, 7 AM $ 0.000949
-0.45%
$ 53,870 $ 17
Jan 9, 6 AM $ 0.000952
-0.23%
$ 54,046 $ 17
Jan 9, 5 AM $ 0.000954
-0.99%
$ 54,174 $ 17
Jan 9, 4 AM $ 0.000966
-0.21%
$ 54,848 $ 17
Jan 9, 3 AM $ 0.000968
-0.39%
$ 54,955 $ 17
Jan 9, 2 AM $ 0.000974
+0.04%
$ 55,315 $ 17
Jan 9, 1 AM $ 0.000974
-0.37%
$ 55,281 $ 17
Jan 9, 12 AM $ 0.000979
-0.34%
$ 55,569 $ 18
Jan 8, 11 PM $ 0.000983
-0.22%
$ 55,789 $ 18
Jan 1, 4 PM $ 0.000841
-0.11%
$ 47,746 $ 49
Jan 1, 3 PM $ 0.000842
+0.32%
$ 47,771 $ 49
Jan 1, 2 PM $ 0.000841
+0.16%
$ 47,761 $ 49
Jan 1, 1 PM $ 0.000841
+0.34%
$ 47,719 $ 49
Jan 1, 12 PM $ 0.000834
-0.40%
$ 47,316 $ 49
Jan 1, 11 AM $ 0.000841
-0.15%
$ 47,745 $ 49
Jan 1, 10 AM $ 0.000841
+0.90%
$ 47,726 $ 49
Jan 1, 9 AM $ 0.000832
-0.18%
$ 47,214 $ 49
Jan 1, 8 AM $ 0.00083
+0.26%
$ 47,124 $ 49
Jan 1, 7 AM $ 0.00083
-1.20%
$ 47,115 $ 48
Jan 1, 6 AM $ 0.000839
-0.35%
$ 47,626 $ 49
Jan 1, 5 AM $ 0.000839
+0.66%
$ 47,648 $ 49
Jan 1, 4 AM $ 0.000834
-0.12%
$ 47,322 $ 49
Dec 10, 8 PM $ 0.00136
+0.50%
$ 76,977 $ 1
Dec 10, 7 PM $ 0.00134
+0.20%
$ 76,201 $ 1
Dec 10, 6 PM $ 0.00134
+0.66%
$ 76,070 $ 1
Dec 10, 5 PM $ 0.00133
+0.34%
$ 75,575 $ 1
Dec 10, 4 PM $ 0.00133
+0.61%
$ 75,413 $ 1
Dec 10, 3 PM $ 0.00132
+0.01%
$ 74,978 $ 1
Dec 10, 2 PM $ 0.00133
+0.15%
$ 75,222 $ 1
Dec 10, 1 PM $ 0.00132
+0.50%
$ 75,066 $ 1
Dec 10, 12 PM $ 0.00131
-0.52%
$ 74,528 $ 1
Dec 10, 11 AM $ 0.00132
-0.15%
$ 74,805 $ 1
Dec 10, 10 AM $ 0.00132
-0.28%
$ 74,862 $ 1
Dec 10, 9 AM $ 0.00132
-0.11%
$ 74,685 $ 1
Dec 10, 8 AM $ 0.00132
-0.21%
$ 74,762 $ 1
Dec 10, 7 AM $ 0.00132
-0.23%
$ 74,836 $ 1
Dec 10, 6 AM $ 0.00132
-0.15%
$ 75,013 $ 1
Dec 10, 5 AM $ 0.00132
-0.40%
$ 75,050 $ 1
Dec 10, 4 AM $ 0.00133
+0.17%
$ 75,459 $ 1
Dec 10, 3 AM $ 0.00133
-0.24%
$ 75,280 $ 1
Dec 10, 2 AM $ 0.00133
-0.09%
$ 75,533 $ 1
Dec 10, 1 AM $ 0.00133
-0.22%
$ 75,688 $ 94
Dec 10, 12 AM $ 0.00134
-0.08%
$ 75,994 $ 94
Dec 9, 11 PM $ 0.00134
+0.33%
$ 76,288 $ 95
Dec 9, 10 PM $ 0.00134
+1.20%
$ 76,056 $ 95
Dec 9, 9 PM $ 0.00133
-0.02%
$ 75,379 $ 93
Dec 9, 8 PM $ 0.00133
-1.05%
$ 75,477 $ 94
Dec 9, 7 PM $ 0.00135
-0.40%
$ 76,405 $ 96