TonUP Historical Data

UP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.335
-0.89%
$19.02 million $104,309
Jun 14, 5 PM $0.338
+0.00%
$19.19 million $121,230
Jun 14, 4 PM $0.338
-0.91%
$19.19 million $126,889
Jun 14, 3 PM $0.341
+0.47%
$19.37 million $118,961
Jun 14, 2 PM $0.34
-0.26%
$19.28 million $117,220
Jun 14, 1 PM $0.341
-0.41%
$19.33 million $109,900
Jun 14, 12 PM $0.342
+0.03%
$19.41 million $120,734
Jun 14, 11 AM $0.342
+0.12%
$19.4 million $123,949
Jun 14, 10 AM $0.341
-1.13%
$19.38 million $125,778
Jun 14, 9 AM $0.345
+1.26%
$19.6 million $126,960
Jun 14, 8 AM $0.341
-0.18%
$19.36 million $127,516
Jun 14, 7 AM $0.342
-0.41%
$19.39 million $120,278
Jun 14, 6 AM $0.343
+1.06%
$19.47 million $118,058
Jun 14, 5 AM $0.339
-0.50%
$19.27 million $114,131
Jun 14, 4 AM $0.341
-0.29%
$19.36 million $127,406
Jun 14, 3 AM $0.342
-0.55%
$19.42 million $124,366
Jun 14, 2 AM $0.344
+0.06%
$19.53 million $130,886
Jun 14, 1 AM $0.344
+0.53%
$19.52 million $137,198
Jun 14, 12 AM $0.342
-0.47%
$19.41 million $138,133
Jun 13, 11 PM $0.344
+0.73%
$19.5 million $137,380
Jun 13, 10 PM $0.341
+0.09%
$19.36 million $138,612
Jun 13, 9 PM $0.341
-0.12%
$19.35 million $138,611
Jun 13, 8 PM $0.343
+0.74%
$19.45 million $143,880
Jun 13, 7 PM $0.34
-0.32%
$19.31 million $148,170
Jun 13, 6 PM $0.341
-0.73%
$19.37 million $140,423
Jun 13, 5 PM $0.344
-1.35%
$19.51 million $121,219
Jun 13, 4 PM $0.348
+0.06%
$19.78 million $124,592
Jun 13, 3 PM $0.348
-0.43%
$19.77 million $126,955
Jun 13, 2 PM $0.35
+0.00%
$19.85 million $131,661
Jun 13, 1 PM $0.35
-1.19%
$19.85 million $143,559
Jun 13, 12 PM $0.354
+0.45%
$20.09 million $137,889
Jun 13, 11 AM $0.352
+0.00%
$20 million $139,888
Jun 13, 10 AM $0.352
+0.77%
$20 million $138,182
Jun 13, 9 AM $0.35
+0.66%
$19.84 million $133,962
Jun 13, 8 AM $0.347
+0.17%
$19.71 million $131,550
Jun 13, 7 AM $0.347
+0.14%
$19.68 million $136,484
Jun 13, 6 AM $0.346
+0.17%
$19.65 million $138,344
Jun 13, 5 AM $0.346
-1.73%
$19.62 million $139,161
Jun 13, 4 AM $0.352
-0.62%
$19.96 million $134,770
Jun 13, 3 AM $0.354
-0.37%
$20.09 million $142,797
Jun 13, 2 AM $0.355
-0.53%
$20.16 million $138,729
Jun 13, 1 AM $0.357
-0.25%
$20.27 million $132,354
Jun 13, 12 AM $0.358
-1.59%
$20.32 million $133,078
Jun 12, 11 PM $0.364
+0.92%
$20.65 million $138,694
Jun 12, 10 PM $0.36
+0.31%
$20.46 million $141,892
Jun 12, 9 PM $0.359
+1.15%
$20.4 million $140,776
Jun 12, 8 PM $0.355
-2.20%
$20.17 million $152,975
Jun 12, 7 PM $0.363
-0.25%
$20.62 million $157,946
Jun 12, 6 PM $0.364
+0.19%
$20.67 million $162,770
Jun 12, 5 PM $0.363
-1.12%
$20.63 million $159,602