TonUP Historical Data

UP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.363
-1.12%
$20.63 million $159,602
Jun 12, 4 PM $0.368
+2.20%
$20.87 million $157,951
Jun 12, 3 PM $0.36
-0.61%
$20.41 million $157,865
Jun 12, 2 PM $0.362
+1.20%
$20.54 million $169,244
Jun 12, 1 PM $0.357
-1.70%
$20.29 million $185,404
Jun 12, 12 PM $0.364
-1.17%
$20.65 million $203,575
Jun 12, 11 AM $0.368
+0.66%
$20.89 million $221,313
Jun 12, 10 AM $0.366
-0.16%
$20.75 million $233,360
Jun 12, 9 AM $0.366
-0.84%
$20.79 million $260,588
Jun 12, 8 AM $0.369
-1.41%
$20.96 million $293,051
Jun 12, 7 AM $0.375
+1.13%
$21.26 million $315,244
Jun 12, 6 AM $0.37
-1.80%
$21.03 million $333,442
Jun 12, 5 AM $0.377
+2.28%
$21.42 million $342,999
Jun 12, 4 AM $0.369
-2.30%
$20.94 million $337,772
Jun 12, 3 AM $0.378
+0.21%
$21.43 million $336,521
Jun 12, 2 AM $0.377
-1.13%
$21.39 million $338,344
Jun 12, 1 AM $0.381
-2.01%
$21.63 million $341,742
Jun 12, 12 AM $0.389
-0.51%
$22.08 million $340,807
Jun 11, 11 PM $0.392
+3.10%
$22.25 million $343,290
Jun 11, 10 PM $0.38
-1.37%
$21.58 million $354,853
Jun 11, 9 PM $0.386
-0.44%
$21.88 million $354,962
Jun 11, 8 PM $0.387
+4.09%
$21.98 million $342,260
Jun 11, 7 PM $0.372
-0.51%
$21.12 million $334,062
Jun 11, 6 PM $0.373
+1.22%
$21.18 million $331,228
Jun 11, 5 PM $0.369
+0.11%
$20.93 million $331,662
Jun 11, 4 PM $0.368
-1.34%
$20.91 million $336,047
Jun 11, 3 PM $0.373
+2.81%
$21.19 million $342,256
Jun 11, 2 PM $0.365
-4.55%
$20.71 million $323,591
Jun 11, 1 PM $0.38
-0.78%
$21.55 million $299,752
Jun 11, 12 PM $0.382
+0.82%
$21.68 million $292,587
Jun 11, 11 AM $0.379
+0.29%
$21.51 million $281,341
Jun 11, 10 AM $0.378
+1.07%
$21.45 million $284,242
Jun 11, 9 AM $0.363
+4.25%
$20.61 million $263,304
Jun 11, 8 AM $0.348
+2.23%
$19.77 million $245,450
Jun 11, 7 AM $0.341
-2.60%
$19.34 million $230,298
Jun 11, 6 AM $0.35
-0.62%
$19.86 million $237,883
Jun 11, 5 AM $0.352
-0.11%
$19.97 million $281,043
Jun 11, 4 AM $0.352
-0.34%
$19.99 million $306,897
Jun 11, 3 AM $0.353
+0.37%
$20.03 million $337,932
Jun 11, 2 AM $0.351
-0.54%
$19.95 million $343,430
Jun 11, 1 AM $0.353
-0.93%
$20.06 million $353,940
Jun 11, 12 AM $0.357
+1.36%
$20.25 million $359,177
Jun 10, 11 PM $0.352
+1.91%
$19.98 million $356,090
Jun 10, 10 PM $0.345
+2.07%
$19.6 million $341,466
Jun 10, 9 PM $0.338
-1.05%
$19.2 million $340,813
Jun 10, 8 PM $0.342
-0.93%
$19.41 million $338,042
Jun 10, 7 PM $0.347
+0.17%
$19.71 million $346,054
Jun 10, 6 PM $0.347
-0.35%
$19.67 million $367,596
Jun 10, 5 PM $0.348
-2.69%
$19.74 million $388,129
Jun 10, 4 PM $0.357
-0.47%
$20.29 million $386,018