TonUP Historical Data

UP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00135
-0.40%
$ 76,405 $ 96
Dec 9, 6 PM $ 0.00135
+0.00%
$ 76,664 $ 105
Dec 9, 5 PM $ 0.00135
-0.58%
$ 76,698 $ 105
Dec 9, 4 PM $ 0.00135
+0.99%
$ 76,903 $ 106
Dec 9, 3 PM $ 0.00133
+2.14%
$ 75,607 $ 104
Dec 9, 2 PM $ 0.0013
-0.59%
$ 73,949 $ 104
Dec 9, 1 PM $ 0.00131
+0.46%
$ 74,309 $ 105
Dec 9, 12 PM $ 0.0013
-0.07%
$ 73,900 $ 104
Dec 9, 11 AM $ 0.0013
+0.06%
$ 73,887 $ 104
Dec 9, 10 AM $ 0.0013
-0.39%
$ 73,726 $ 104
Dec 9, 9 AM $ 0.0013
-0.70%
$ 73,955 $ 104
Dec 9, 8 AM $ 0.00131
+0.05%
$ 74,411 $ 105
Nov 25, 12 AM $ 0.000574
-0.26%
$ 32,594 $ 15
Nov 24, 11 PM $ 0.000577
-0.61%
$ 32,735 $ 15
Nov 24, 10 PM $ 0.000581
+0.00%
$ 33,005 $ 15
Nov 24, 9 PM $ 0.000583
-0.49%
$ 33,089 $ 15
Nov 24, 8 PM $ 0.000587
+0.76%
$ 33,295 $ 43
Nov 24, 7 PM $ 0.000582
-1.78%
$ 33,016 $ 42
Nov 24, 6 PM $ 0.000587
+1.67%
$ 33,339 $ 43
Nov 24, 5 PM $ 0.000573
+1.51%
$ 32,501 $ 42
Nov 24, 4 PM $ 0.000565
+1.11%
$ 32,093 $ 41
Nov 24, 3 PM $ 0.000557
+0.29%
$ 31,639 $ 41
Nov 24, 2 PM $ 0.000554
+0.08%
$ 31,464 $ 40
Nov 24, 1 PM $ 0.000556
+0.68%
$ 31,543 $ 40
Nov 24, 12 PM $ 0.000552
+0.11%
$ 31,347 $ 40
Nov 24, 11 AM $ 0.000553
+0.40%
$ 31,367 $ 40
Nov 24, 10 AM $ 0.00055
+0.99%
$ 31,207 $ 40
Nov 24, 9 AM $ 0.000544
-0.73%
$ 30,876 $ 40
Nov 24, 8 AM $ 0.000548
+0.27%
$ 31,128 $ 40
Nov 24, 7 AM $ 0.000547
-0.12%
$ 31,052 $ 40
Nov 24, 6 AM $ 0.000547
-1.04%
$ 31,035 $ 40
Nov 24, 5 AM $ 0.000552
+0.75%
$ 31,328 $ 40
Nov 24, 4 AM $ 0.000549
-0.54%
$ 31,180 $ 40
Nov 24, 3 AM $ 0.000553
+0.46%
$ 31,417 $ 40
Nov 24, 2 AM $ 0.000552
+0.11%
$ 31,326 $ 40
Nov 24, 1 AM $ 0.000549
+0.66%
$ 31,163 $ 40
Nov 24, 12 AM $ 0.000545
-5.43%
$ 30,948 $ 40
Nov 23, 11 PM $ 0.00058
-0.52%
$ 32,897 $ 25
Nov 23, 10 PM $ 0.00058
-0.12%
$ 32,949 $ 26
Nov 9, 2 PM $ 0.000497
-0.19%
$ 28,184 $ 33
Nov 9, 1 PM $ 0.000497
+0.36%
$ 28,236 $ 33
Nov 9, 12 PM $ 0.000494
+0.05%
$ 28,051 $ 33
Nov 9, 11 AM $ 0.000494
+0.72%
$ 28,047 $ 33
Nov 9, 10 AM $ 0.000489
+0.27%
$ 27,752 $ 47
Nov 9, 9 AM $ 0.00049
+0.06%
$ 27,823 $ 47
Nov 9, 8 AM $ 0.000489
-0.36%
$ 27,784 $ 47
Nov 9, 7 AM $ 0.000491
+0.75%
$ 27,890 $ 47
Nov 9, 6 AM $ 0.00049
+0.41%
$ 27,830 $ 47
Nov 9, 5 AM $ 0.000488
+0.38%
$ 27,690 $ 47
Nov 9, 4 AM $ 0.000485
+0.18%
$ 27,552 $ 47