TonUP Historical Data

UP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.000485
+0.18%
$ 27,552 $ 47
Nov 9, 3 AM $ 0.000484
-0.86%
$ 27,468 $ 47
Nov 9, 2 AM $ 0.00049
-1.32%
$ 27,798 $ 47
Nov 9, 1 AM $ 0.000495
-0.02%
$ 28,122 $ 48
Nov 9, 12 AM $ 0.000498
-0.05%
$ 28,295 $ 48
Nov 8, 11 PM $ 0.000498
-0.06%
$ 28,295 $ 48
Nov 8, 10 PM $ 0.000498
-0.22%
$ 28,289 $ 48
Nov 8, 9 PM $ 0.000499
+0.16%
$ 28,318 $ 48
Nov 8, 8 PM $ 0.000499
+0.45%
$ 28,326 $ 55
Nov 8, 7 PM $ 0.000496
-0.69%
$ 28,160 $ 55
Nov 8, 6 PM $ 0.000498
+0.15%
$ 28,266 $ 55
Nov 8, 5 PM $ 0.000498
+0.89%
$ 28,266 $ 55
Nov 8, 4 PM $ 0.000494
+0.24%
$ 28,052 $ 55
Nov 8, 3 PM $ 0.000492
-0.94%
$ 27,937 $ 55
Nov 8, 2 PM $ 0.000554
-0.67%
$ 31,472 $ 50
Nov 8, 1 PM $ 0.000558
-0.44%
$ 31,676 $ 51
Nov 8, 12 PM $ 0.000557
+0.28%
$ 31,630 $ 51
Nov 8, 11 AM $ 0.000554
-4.73%
$ 31,475 $ 50
Nov 8, 10 AM $ 0.000581
+0.45%
$ 32,952 $ 35
Nov 8, 9 AM $ 0.000581
-0.44%
$ 32,994 $ 35
Nov 8, 8 AM $ 0.000584
+0.39%
$ 33,146 $ 35
Nov 8, 7 AM $ 0.00058
+0.08%
$ 32,929 $ 35
Nov 8, 6 AM $ 0.00058
+0.16%
$ 32,905 $ 35
Nov 8, 5 AM $ 0.00058
-1.44%
$ 32,935 $ 35
Nov 8, 4 AM $ 0.000589
+0.19%
$ 33,432 $ 36
Nov 8, 3 AM $ 0.000592
+0.04%
$ 33,613 $ 36
Nov 8, 2 AM $ 0.000596
+0.52%
$ 33,858 $ 36
Nov 8, 1 AM $ 0.000592
+1.05%
$ 33,606 $ 36
Nov 8, 12 AM $ 0.000589
+1.05%
$ 33,439 $ 36
Nov 7, 11 PM $ 0.000584
-0.86%
$ 33,166 $ 35
Nov 7, 10 PM $ 0.000588
+0.25%
$ 33,388 $ 36
Nov 7, 9 PM $ 0.000585
+2.48%
$ 33,223 $ 36
Nov 7, 8 PM $ 0.000571
-0.20%
$ 32,425 $ 30
Nov 7, 7 PM $ 0.000574
+0.20%
$ 32,586 $ 30
Nov 7, 6 PM $ 0.000578
+1.72%
$ 32,795 $ 30
Nov 7, 5 PM $ 0.000569
+1.42%
$ 32,326 $ 30
Nov 7, 4 PM $ 0.000558
+1.81%
$ 31,698 $ 37
Nov 7, 3 PM $ 0.000545
+0.74%
$ 30,959 $ 36
Nov 7, 2 PM $ 0.000552
-0.37%
$ 31,345 $ 35
Nov 7, 1 PM $ 0.00055
+0.40%
$ 31,230 $ 7
Nov 7, 12 PM $ 0.00055
-1.26%
$ 31,203 $ 7
Nov 7, 11 AM $ 0.000554
-1.40%
$ 31,452 $ 7
Nov 7, 10 AM $ 0.000565
-0.03%
$ 32,083 $ 7
Nov 7, 9 AM $ 0.000562
-1.16%
$ 31,881 $ 7
Nov 7, 8 AM $ 0.000568
-0.92%
$ 32,238 $ 7
Nov 7, 7 AM $ 0.000569
+0.19%
$ 32,317 $ 7
Nov 7, 6 AM $ 0.000571
+0.68%
$ 32,403 $ 7
Nov 7, 5 AM $ 0.000566
+0.95%
$ 32,115 $ 7
Nov 7, 4 AM $ 0.000559
-0.73%
$ 31,747 $ 14
Nov 7, 3 AM $ 0.000564
+0.83%
$ 32,023 $ 27