TonUP Historical Data

UP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.357
-0.47%
$20.29 million $386,018
Jun 10, 3 PM $0.359
-0.36%
$20.38 million $410,591
Jun 10, 2 PM $0.36
+0.25%
$20.46 million $426,574
Jun 10, 1 PM $0.359
+3.33%
$20.41 million $436,441
Jun 10, 12 PM $0.348
-0.71%
$19.75 million $444,388
Jun 10, 11 AM $0.35
+1.39%
$19.89 million $433,494
Jun 10, 10 AM $0.346
+0.23%
$19.62 million $419,870
Jun 10, 9 AM $0.345
+3.64%
$19.57 million $419,011
Jun 10, 8 AM $0.333
+2.31%
$18.88 million $424,591
Jun 10, 7 AM $0.325
+0.31%
$18.45 million $419,670
Jun 10, 6 AM $0.324
-1.73%
$18.38 million $412,286
Jun 10, 5 AM $0.33
-1.26%
$18.7 million $367,605
Jun 10, 4 AM $0.334
-2.08%
$18.94 million $345,844
Jun 10, 3 AM $0.341
+1.88%
$19.35 million $328,925
Jun 10, 2 AM $0.335
-0.71%
$18.99 million $335,196
Jun 10, 1 AM $0.337
-0.38%
$19.12 million $332,516
Jun 10, 12 AM $0.338
+1.81%
$19.2 million $348,726
Jun 9, 11 PM $0.332
-0.09%
$18.86 million $353,163
Jun 9, 10 PM $0.333
+0.48%
$18.87 million $354,134
Jun 9, 9 PM $0.331
-0.78%
$18.78 million $354,101
Jun 9, 8 PM $0.334
-0.27%
$18.93 million $358,552
Jun 9, 7 PM $0.334
+2.58%
$18.98 million $353,375
Jun 9, 6 PM $0.326
-1.42%
$18.51 million $329,834
Jun 9, 5 PM $0.331
-1.43%
$18.77 million $310,130
Jun 9, 4 PM $0.336
-2.78%
$19.05 million $302,904
Jun 9, 3 PM $0.345
-2.35%
$19.6 million $268,146
Jun 9, 2 PM $0.353
-1.81%
$20.07 million $256,841
Jun 9, 1 PM $0.36
-0.83%
$20.44 million $249,129
Jun 9, 12 PM $0.363
-0.68%
$20.61 million $230,812
Jun 9, 11 AM $0.365
+0.22%
$20.75 million $235,634
Jun 9, 10 AM $0.365
-0.60%
$20.7 million $235,722
Jun 9, 9 AM $0.367
+1.07%
$20.83 million $231,652
Jun 9, 8 AM $0.362
+1.54%
$20.55 million $217,172
Jun 9, 7 AM $0.355
-0.06%
$20.17 million $240,180
Jun 9, 6 AM $0.356
+1.86%
$20.19 million $233,117
Jun 9, 5 AM $0.348
-1.19%
$19.77 million $234,330
Jun 9, 4 AM $0.352
+1.32%
$20.01 million $234,321
Jun 9, 3 AM $0.348
+1.10%
$19.75 million $224,272
Jun 9, 2 AM $0.344
-0.69%
$19.53 million $216,671
Jun 9, 1 AM $0.346
-4.02%
$19.66 million $219,167
Jun 9, 12 AM $0.361
-2.56%
$20.49 million $211,505
Jun 8, 11 PM $0.37
-0.30%
$21.03 million $211,117
Jun 8, 10 PM $0.371
+1.39%
$21.09 million $213,314
Jun 8, 9 PM $0.366
-1.29%
$20.8 million $217,476
Jun 8, 8 PM $0.371
+1.70%
$21.07 million $222,151
Jun 8, 7 PM $0.365
+1.39%
$20.72 million $224,830
Jun 8, 6 PM $0.36
-0.88%
$20.44 million $235,932
Jun 8, 5 PM $0.363
-0.68%
$20.62 million $245,361
Jun 8, 4 PM $0.366
+0.14%
$20.76 million $258,903
Jun 8, 3 PM $0.365
+0.05%
$20.73 million $276,209