TonUP Historical Data

UP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.365
+0.05%
$20.73 million $276,209
Jun 8, 2 PM $0.365
+3.22%
$20.72 million $298,494
Jun 8, 1 PM $0.354
-0.45%
$20.07 million $302,166
Jun 8, 12 PM $0.355
-0.31%
$20.18 million $308,002
Jun 8, 11 AM $0.357
-2.91%
$20.24 million $311,849
Jun 8, 10 AM $0.367
+2.71%
$20.85 million $317,147
Jun 8, 9 AM $0.358
-0.53%
$20.3 million $345,912
Jun 8, 8 AM $0.359
-3.26%
$20.41 million $351,877
Jun 8, 7 AM $0.372
-0.77%
$21.09 million $328,977
Jun 8, 6 AM $0.374
+4.11%
$21.26 million $330,464
Jun 8, 5 AM $0.357
+0.06%
$20.25 million $354,304
Jun 8, 4 AM $0.357
+2.21%
$20.24 million $381,006
Jun 8, 3 AM $0.349
-0.09%
$19.8 million $376,130
Jun 8, 2 AM $0.349
-2.49%
$19.82 million $382,542
Jun 8, 1 AM $0.358
+2.49%
$20.31 million $374,490
Jun 8, 12 AM $0.349
+1.19%
$19.82 million $371,736
Jun 7, 11 PM $0.345
+0.64%
$19.58 million $368,731
Jun 7, 10 PM $0.343
+3.01%
$19.45 million $367,783
Jun 7, 9 PM $0.333
-1.31%
$18.88 million $364,331
Jun 7, 8 PM $0.337
-0.03%
$19.13 million $358,754
Jun 7, 7 PM $0.337
-2.15%
$19.14 million $354,148
Jun 7, 6 PM $0.344
-0.81%
$19.56 million $341,366
Jun 7, 5 PM $0.347
-2.96%
$19.71 million $329,006
Jun 7, 4 PM $0.358
+1.53%
$20.32 million $316,293
Jun 7, 3 PM $0.351
+1.83%
$19.92 million $322,249
Jun 7, 2 PM $0.345
+0.29%
$19.57 million $305,770
Jun 7, 1 PM $0.344
+0.70%
$19.51 million $309,413
Jun 7, 12 PM $0.341
-2.85%
$19.37 million $306,007
Jun 7, 11 AM $0.351
+0.89%
$19.91 million $313,314
Jun 7, 10 AM $0.348
+1.16%
$19.74 million $336,950
Jun 7, 9 AM $0.344
+0.26%
$19.51 million $314,182
Jun 7, 8 AM $0.343
+2.11%
$19.46 million $313,060
Jun 7, 7 AM $0.336
+2.25%
$19.06 million $331,228
Jun 7, 6 AM $0.328
-0.03%
$18.64 million $322,581
Jun 7, 5 AM $0.328
+4.39%
$18.64 million $287,827
Jun 7, 4 AM $0.314
+1.58%
$17.84 million $249,200
Jun 7, 3 AM $0.309
+0.75%
$17.56 million $242,630
Jun 7, 2 AM $0.307
+1.99%
$17.43 million $231,973
Jun 7, 1 AM $0.301
+0.87%
$17.09 million $239,243
Jun 7, 12 AM $0.298
+0.84%
$16.94 million $228,033
Jun 6, 11 PM $0.296
+1.06%
$16.8 million $223,690
Jun 6, 10 PM $0.293
+1.95%
$16.62 million $224,214
Jun 6, 9 PM $0.287
-1.37%
$16.3 million $225,956
Jun 6, 8 PM $0.29
+1.01%
$16.48 million $225,567
Jun 6, 7 PM $0.287
-0.35%
$16.32 million $248,072
Jun 6, 6 PM $0.288
+0.73%
$16.38 million $276,526
Jun 6, 5 PM $0.286
-0.93%
$16.26 million $284,396
Jun 6, 4 PM $0.289
+1.01%
$16.41 million $293,101
Jun 6, 3 PM $0.286
-0.31%
$16.25 million $309,082
Jun 6, 2 PM $0.287
-0.55%
$16.3 million $308,969