TonUP Historical Data

UP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.289
-1.20%
$16.39 million $305,523
Jun 6, 12 PM $0.292
-3.72%
$16.59 million $342,709
Jun 6, 11 AM $0.303
+1.74%
$17.23 million $356,899
Jun 6, 10 AM $0.298
+0.40%
$16.93 million $354,682
Jun 6, 9 AM $0.297
+1.99%
$16.86 million $368,548
Jun 6, 8 AM $0.291
+0.10%
$16.54 million $372,600
Jun 6, 7 AM $0.291
-0.14%
$16.52 million $369,747
Jun 6, 6 AM $0.291
-0.58%
$16.54 million $397,048
Jun 6, 5 AM $0.293
+2.05%
$16.64 million $416,424
Jun 6, 4 AM $0.287
-2.97%
$16.3 million $436,335
Jun 6, 3 AM $0.297
-0.60%
$16.85 million $436,747
Jun 6, 2 AM $0.299
+0.78%
$16.95 million $439,501
Jun 6, 1 AM $0.296
+1.06%
$16.82 million $438,637
Jun 6, 12 AM $0.293
+0.03%
$16.64 million $440,523
Jun 5, 11 PM $0.293
-2.43%
$16.64 million $440,927
Jun 5, 10 PM $0.3
+0.87%
$17.05 million $438,627
Jun 5, 9 PM $0.298
+0.10%
$16.9 million $434,962
Jun 5, 8 PM $0.297
+1.95%
$16.89 million $433,440
Jun 5, 7 PM $0.292
-0.10%
$16.56 million $410,910
Jun 5, 6 PM $0.292
-2.24%
$16.58 million $386,561
Jun 5, 5 PM $0.299
-0.53%
$16.96 million $386,411
Jun 5, 4 PM $0.3
-1.05%
$17.06 million $386,808
Jun 5, 3 PM $0.304
-0.23%
$17.24 million $355,333
Jun 5, 2 PM $0.304
-1.11%
$17.26 million $347,205
Jun 5, 1 PM $0.307
-2.08%
$17.4 million $386,202
Jun 5, 12 PM $0.313
+2.05%
$17.77 million $358,001
Jun 5, 11 AM $0.307
+2.03%
$17.42 million $339,577
Jun 5, 10 AM $0.301
-0.40%
$17.09 million $328,910
Jun 5, 9 AM $0.302
+2.16%
$17.15 million $310,980
Jun 5, 8 AM $0.296
-0.60%
$16.79 million $322,693
Jun 5, 7 AM $0.298
+2.51%
$16.89 million $308,321
Jun 5, 6 AM $0.29
+0.66%
$16.48 million $277,879
Jun 5, 5 AM $0.288
-3.29%
$16.37 million $259,827
Jun 5, 4 AM $0.298
+1.05%
$16.94 million $248,179
Jun 5, 3 AM $0.295
+0.10%
$16.77 million $277,135
Jun 5, 2 AM $0.295
-0.34%
$16.76 million $275,082
Jun 5, 1 AM $0.296
-0.37%
$16.82 million $280,881
Jun 5, 12 AM $0.297
-0.87%
$16.88 million $286,477
Jun 4, 11 PM $0.301
+0.50%
$17.06 million $297,808
Jun 4, 10 PM $0.299
+1.29%
$16.98 million $306,409
Jun 4, 9 PM $0.295
-1.01%
$16.76 million $314,019
Jun 4, 8 PM $0.298
-0.57%
$16.92 million $317,156
Jun 4, 7 PM $0.3
-1.02%
$17.01 million $316,245
Jun 4, 6 PM $0.303
+0.17%
$17.18 million $316,641
Jun 4, 5 PM $0.302
-1.05%
$17.15 million $312,388
Jun 4, 4 PM $0.306
-0.23%
$17.35 million $303,648
Jun 4, 3 PM $0.306
-0.39%
$17.39 million $319,993
Jun 4, 2 PM $0.307
+2.67%
$17.45 million $318,878
Jun 4, 1 PM $0.299
+0.17%
$17 million $283,960
Jun 4, 12 PM $0.299
+0.98%
$16.96 million $270,356