TonUP Historical Data

UP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.299
+0.17%
$17 million $283,960
Jun 4, 12 PM $0.299
+0.98%
$16.96 million $270,356
Jun 4, 11 AM $0.296
+2.14%
$16.79 million $264,407
Jun 4, 10 AM $0.29
-1.13%
$16.44 million $254,980
Jun 4, 9 AM $0.292
-2.63%
$16.59 million $260,317
Jun 4, 8 AM $0.3
+0.91%
$17.04 million $243,045
Jun 4, 7 AM $0.297
-0.70%
$16.89 million $247,682
Jun 4, 6 AM $0.3
+0.17%
$17.01 million $257,600
Jun 4, 5 AM $0.299
-2.57%
$16.97 million $274,764
Jun 4, 4 AM $0.307
+0.20%
$17.42 million $292,965
Jun 4, 3 AM $0.306
+2.20%
$17.38 million $277,811
Jun 4, 2 AM $0.3
+1.25%
$17.01 million $294,848
Jun 4, 1 AM $0.296
-2.34%
$16.79 million $291,702
Jun 4, 12 AM $0.303
-0.88%
$17.19 million $290,901
Jun 3, 11 PM $0.305
-0.75%
$17.34 million $301,255
Jun 3, 10 PM $0.308
-0.03%
$17.47 million $317,010
Jun 3, 9 PM $0.308
+1.35%
$17.48 million $328,631
Jun 3, 8 PM $0.304
-0.65%
$17.24 million $349,151
Jun 3, 7 PM $0.306
-0.68%
$17.36 million $363,084
Jun 3, 6 PM $0.308
+0.13%
$17.48 million $365,088
Jun 3, 5 PM $0.307
-0.45%
$17.45 million $369,589
Jun 3, 4 PM $0.309
-1.28%
$17.53 million $373,406
Jun 3, 3 PM $0.313
-0.89%
$17.76 million $368,295
Jun 3, 2 PM $0.316
+0.96%
$17.92 million $423,008
Jun 3, 1 PM $0.313
-0.73%
$17.75 million $443,130
Jun 3, 12 PM $0.315
-0.41%
$17.88 million $476,966
Jun 3, 11 AM $0.317
-0.31%
$17.99 million $529,487
Jun 3, 10 AM $0.318
-0.93%
$18.05 million $551,191
Jun 3, 9 AM $0.321
-0.03%
$18.22 million $556,699
Jun 3, 8 AM $0.321
+0.94%
$18.22 million $598,800
Jun 3, 7 AM $0.318
-0.06%
$18.05 million $607,768
Jun 3, 6 AM $0.318
-1.82%
$18.06 million $619,698
Jun 3, 5 AM $0.324
-3.91%
$18.4 million $619,026
Jun 3, 4 AM $0.338
-1.55%
$19.16 million $612,513
Jun 3, 3 AM $0.342
-0.12%
$19.42 million $622,816
Jun 3, 2 AM $0.343
+0.65%
$19.45 million $644,903
Jun 3, 1 AM $0.34
+1.76%
$19.32 million $653,003
Jun 3, 12 AM $0.335
+3.61%
$19.04 million $671,167
Jun 2, 11 PM $0.324
-0.61%
$18.37 million $669,100
Jun 2, 10 PM $0.325
-1.19%
$18.45 million $653,938
Jun 2, 9 PM $0.329
+0.89%
$18.7 million $646,632
Jun 2, 8 PM $0.327
+1.02%
$18.53 million $664,055
Jun 2, 7 PM $0.323
+0.00%
$18.35 million $686,240
Jun 2, 6 PM $0.323
-1.40%
$18.35 million $710,189
Jun 2, 5 PM $0.328
+0.71%
$18.61 million $769,092
Jun 2, 4 PM $0.326
-1.15%
$18.48 million $814,418
Jun 2, 3 PM $0.329
-3.94%
$18.69 million $876,904
Jun 2, 2 PM $0.343
-1.44%
$19.46 million $895,533
Jun 2, 1 PM $0.348
-0.23%
$19.74 million $1.03 million
Jun 2, 12 PM $0.348
+4.53%
$19.76 million $1.1 million