TonUP Historical Data

UP Page 47
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.348
+4.53%
$19.76 million $1.1 million
Jun 2, 11 AM $0.333
+0.70%
$18.9 million $1.13 million
Jun 2, 10 AM $0.331
-0.27%
$18.77 million $1.18 million
Jun 2, 9 AM $0.331
-2.44%
$18.8 million $1.24 million
Jun 2, 8 AM $0.34
+0.65%
$19.27 million $1.27 million
Jun 2, 7 AM $0.337
+0.18%
$19.14 million $1.35 million
Jun 2, 6 AM $0.337
-1.69%
$19.11 million $1.36 million
Jun 2, 5 AM $0.342
-1.89%
$19.44 million $1.35 million
Jun 2, 4 AM $0.349
-5.19%
$19.81 million $1.35 million
Jun 2, 3 AM $0.368
+1.21%
$20.92 million $1.33 million
Jun 2, 2 AM $0.364
+0.33%
$20.67 million $1.31 million
Jun 2, 1 AM $0.363
+0.22%
$20.6 million $1.33 million
Jun 2, 12 AM $0.36
+2.10%
$20.46 million $1.35 million
Jun 1, 11 PM $0.353
-2.43%
$20.04 million $1.33 million
Jun 1, 10 PM $0.362
-1.17%
$20.54 million $1.35 million
Jun 1, 9 PM $0.366
+0.49%
$20.78 million $1.36 million
Jun 1, 8 PM $0.364
-7.84%
$20.68 million $1.32 million
Jun 1, 7 PM $0.395
-1.32%
$22.44 million $1.29 million
Jun 1, 6 PM $0.401
+1.06%
$22.74 million $1.27 million
Jun 1, 5 PM $0.396
+2.53%
$22.5 million $1.21 million
Jun 1, 4 PM $0.387
-0.67%
$21.95 million $1.18 million
Jun 1, 3 PM $0.39
+2.44%
$22.14 million $1.14 million
Jun 1, 2 PM $0.381
+4.01%
$21.62 million $1.13 million
Jun 1, 1 PM $0.366
+1.16%
$20.79 million $1.04 million
Jun 1, 12 PM $0.362
+4.17%
$20.55 million $932,164
Jun 1, 11 AM $0.347
+3.33%
$19.73 million $851,199
Jun 1, 10 AM $0.336
-2.49%
$19.09 million $794,169
Jun 1, 9 AM $0.346
+4.40%
$19.67 million $737,927
Jun 1, 8 AM $0.332
+3.97%
$18.86 million $675,520
Jun 1, 7 AM $0.32
+1.24%
$18.14 million $596,077
Jun 1, 6 AM $0.316
+0.35%
$17.91 million $595,604
Jun 1, 5 AM $0.315
-1.56%
$17.85 million $611,748
Jun 1, 4 AM $0.32
+1.04%
$18.14 million $703,130
Jun 1, 3 AM $0.316
-1.09%
$17.95 million $743,899
Jun 1, 2 AM $0.32
+1.46%
$18.15 million $745,183
Jun 1, 1 AM $0.315
+0.13%
$17.89 million $735,650
Jun 1, 12 AM $0.315
+1.75%
$17.86 million $691,908
May 31, 11 PM $0.31
-2.15%
$17.59 million $708,631
May 31, 10 PM $0.317
+1.87%
$17.98 million $680,540
May 31, 9 PM $0.311
+0.29%
$17.65 million $682,982
May 31, 8 PM $0.31
-0.39%
$17.6 million $682,348
May 31, 7 PM $0.311
+0.06%
$17.67 million $692,638
May 31, 6 PM $0.311
-0.92%
$17.65 million $698,204
May 31, 5 PM $0.314
+2.31%
$17.82 million $731,295
May 31, 4 PM $0.307
-3.13%
$17.42 million $728,249
May 31, 3 PM $0.316
+4.22%
$17.93 million $824,280
May 31, 2 PM $0.303
+2.47%
$17.21 million $782,920
May 31, 1 PM $0.297
+2.13%
$16.84 million $755,956
May 31, 12 PM $0.291
+0.14%
$16.52 million $780,245
May 31, 11 AM $0.291
-0.89%
$16.5 million $788,766