TonUP Historical Data

UP Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.297
+2.13%
$16.84 million $755,956
May 31, 12 PM $0.291
+0.14%
$16.52 million $780,245
May 31, 11 AM $0.291
-0.89%
$16.5 million $788,766
May 31, 10 AM $0.293
-0.14%
$16.64 million $765,507
May 31, 9 AM $0.294
-2.78%
$16.67 million $766,327
May 31, 8 AM $0.302
+1.10%
$17.14 million $776,707
May 31, 7 AM $0.299
-3.80%
$16.96 million $822,731
May 31, 6 AM $0.31
-1.30%
$17.63 million $806,410
May 31, 5 AM $0.315
+1.39%
$17.86 million $778,497
May 31, 4 AM $0.31
+3.19%
$17.61 million $676,322
May 31, 3 AM $0.301
-0.27%
$17.07 million $624,309
May 31, 2 AM $0.302
-0.17%
$17.12 million $687,727
May 31, 1 AM $0.302
+1.65%
$17.15 million $674,555
May 31, 12 AM $0.297
+0.92%
$16.87 million $722,433
May 30, 11 PM $0.294
+0.51%
$16.72 million $710,653
May 30, 10 PM $0.293
-1.25%
$16.63 million $721,413
May 30, 9 PM $0.296
-0.17%
$16.83 million $705,399
May 30, 8 PM $0.297
+1.23%
$16.86 million $706,256
May 30, 7 PM $0.293
+0.76%
$16.65 million $731,021
May 30, 6 PM $0.291
-2.48%
$16.53 million $726,111
May 30, 5 PM $0.299
+0.64%
$16.96 million $701,997
May 30, 4 PM $0.297
+2.70%
$16.84 million $692,280
May 30, 3 PM $0.289
+2.12%
$16.39 million $581,976
May 30, 2 PM $0.283
+2.65%
$16.05 million $587,297
May 30, 1 PM $0.276
+2.23%
$15.64 million $594,643
May 30, 12 PM $0.269
+0.07%
$15.28 million $624,778
May 30, 11 AM $0.269
+0.90%
$15.27 million $650,905
May 30, 10 AM $0.267
-1.48%
$15.13 million $680,521
May 30, 9 AM $0.271
-2.38%
$15.36 million $696,688
May 30, 8 AM $0.277
+3.79%
$15.71 million $677,947
May 30, 7 AM $0.267
-1.59%
$15.13 million $706,855
May 30, 6 AM $0.271
-0.07%
$15.37 million $747,213
May 30, 5 AM $0.271
+0.37%
$15.38 million $777,683
May 30, 4 AM $0.27
-0.66%
$15.33 million $806,057
May 30, 3 AM $0.272
+3.62%
$15.43 million $826,944
May 30, 2 AM $0.262
+0.34%
$14.88 million $762,495
May 30, 1 AM $0.261
+1.32%
$14.83 million $787,652
May 30, 12 AM $0.258
-0.96%
$14.63 million $755,911
May 29, 11 PM $0.26
-0.69%
$14.77 million $760,786
May 29, 10 PM $0.262
-0.19%
$14.87 million $768,062
May 29, 9 PM $0.263
+0.00%
$14.9 million $800,055
May 29, 8 PM $0.263
-1.50%
$14.9 million $812,614
May 29, 7 PM $0.267
-0.11%
$15.13 million $789,272
May 29, 6 PM $0.267
-1.29%
$15.16 million $784,261
May 29, 5 PM $0.271
-0.95%
$15.36 million $778,885
May 29, 4 PM $0.273
-0.51%
$15.51 million $798,171
May 29, 3 PM $0.275
-0.11%
$15.59 million $824,408
May 29, 2 PM $0.275
+1.07%
$15.62 million $864,865
May 29, 1 PM $0.272
+1.27%
$15.44 million $907,112
May 29, 12 PM $0.269
+0.64%
$15.25 million $906,190