TonUP Historical Data

UP Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.269
+0.64%
$15.25 million $906,190
May 29, 11 AM $0.267
-0.78%
$15.15 million $924,601
May 29, 10 AM $0.269
-1.28%
$15.28 million $915,749
May 29, 9 AM $0.273
-0.07%
$15.47 million $935,267
May 29, 8 AM $0.273
-4.15%
$15.49 million $997,528
May 29, 7 AM $0.285
+1.46%
$16.16 million $967,367
May 29, 6 AM $0.281
+2.37%
$15.92 million $991,111
May 29, 5 AM $0.274
+1.52%
$15.55 million $995,771
May 29, 4 AM $0.27
+0.71%
$15.32 million $1.01 million
May 29, 3 AM $0.268
+0.71%
$15.21 million $1.01 million
May 29, 2 AM $0.266
+0.76%
$15.1 million $994,612
May 29, 1 AM $0.264
+0.15%
$14.99 million $952,115
May 29, 12 AM $0.265
-0.19%
$15.02 million $940,799
May 28, 11 PM $0.265
-0.45%
$15.05 million $917,012
May 28, 10 PM $0.266
-2.64%
$15.1 million $899,525
May 28, 9 PM $0.273
-0.62%
$15.51 million $864,427
May 28, 8 PM $0.275
+0.00%
$15.62 million $848,014
May 28, 7 PM $0.275
-0.29%
$15.62 million $831,085
May 28, 6 PM $0.276
+0.95%
$15.67 million $824,537
May 28, 5 PM $0.273
-0.07%
$15.52 million $814,237
May 28, 4 PM $0.274
-0.76%
$15.55 million $783,793
May 28, 3 PM $0.276
+1.96%
$15.67 million $747,637
May 28, 2 PM $0.271
+2.15%
$15.37 million $676,864
May 28, 1 PM $0.265
+1.65%
$15.05 million $579,170
May 28, 12 PM $0.261
-0.31%
$14.8 million $523,100
May 28, 11 AM $0.262
-0.83%
$14.86 million $474,105
May 28, 10 AM $0.264
-0.15%
$14.96 million $454,841
May 28, 9 AM $0.264
+1.81%
$14.99 million $404,692
May 28, 8 AM $0.259
+1.21%
$14.72 million $324,904
May 28, 7 AM $0.256
+2.85%
$14.55 million $274,980
May 28, 6 AM $0.249
+0.28%
$14.15 million $192,930
May 28, 5 AM $0.249
+1.72%
$14.11 million $154,338
May 28, 4 AM $0.244
+1.83%
$13.87 million $109,089
May 28, 3 AM $0.24
-0.33%
$13.62 million $140,702
May 28, 2 AM $0.241
-0.25%
$13.67 million $150,057
May 28, 1 AM $0.241
-0.37%
$13.66 million $152,556
May 28, 12 AM $0.241
-0.04%
$13.71 million $157,218
May 27, 11 PM $0.242
+0.29%
$13.71 million $160,743
May 27, 10 PM $0.241
-0.12%
$13.67 million $163,223
May 27, 9 PM $0.241
-1.23%
$13.69 million $162,437
May 27, 8 PM $0.244
-0.04%
$13.86 million $196,275
May 27, 7 PM $0.244
-0.08%
$13.87 million $198,925
May 27, 6 PM $0.244
+0.66%
$13.88 million $200,340
May 27, 5 PM $0.243
-0.41%
$13.79 million $196,208
May 27, 4 PM $0.244
+0.25%
$13.84 million $204,456
May 27, 3 PM $0.243
+0.70%
$13.81 million $197,861
May 27, 2 PM $0.242
-0.04%
$13.71 million $201,285
May 27, 1 PM $0.242
+0.17%
$13.73 million $210,329
May 27, 12 PM $0.241
+0.08%
$13.7 million $234,524
May 27, 11 AM $0.241
+0.33%
$13.7 million $271,871