TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00833
+0.66%
$ 472,928 $ 35,499
Apr 3, 2025 $ 0.00826
+2.22%
$ 469,137 $ 28,181
Apr 2, 2025 $ 0.00807
-8.12%
$ 457,975 $ 32,321
Apr 1, 2025 $ 0.0087
-1.06%
$ 493,986 $ 32,600
Mar 31, 2025 $ 0.0088
+2.62%
$ 499,303 $ 43,858
Mar 30, 2025 $ 0.00857
-3.21%
$ 486,552 $ 26,396
Mar 29, 2025 $ 0.00877
-4.19%
$ 497,637 $ 33,376
Mar 28, 2025 $ 0.00907
+2.79%
$ 514,641 $ 44,114
Mar 27, 2025 $ 0.00883
-7.55%
$ 501,342 $ 2,590
Mar 26, 2025 $ 0.00955
+2.39%
$ 542,257 $ 25,788
Mar 25, 2025 $ 0.00933
-3.79%
$ 529,827 $ 31,957
Mar 24, 2025 $ 0.00973
-6.50%
$ 552,191 $ 45,581
Mar 23, 2025 $ 0.0104
-1.78%
$ 590,548 $ 32,018
Mar 22, 2025 $ 0.0107
+0.01%
$ 605,434 $ 31,857
Mar 21, 2025 $ 0.0107
+1.43%
$ 605,353 $ 41,506
Mar 20, 2025 $ 0.0105
+1.23%
$ 596,825 $ 34,378
Mar 19, 2025 $ 0.0104
-2.60%
$ 589,578 $ 30,396
Mar 18, 2025 $ 0.0107
-4.19%
$ 605,868 $ 33,192
Mar 17, 2025 $ 0.0112
+6.72%
$ 634,589 $ 35,187
Mar 16, 2025 $ 0.0105
-3.27%
$ 594,639 $ 38,188
Mar 15, 2025 $ 0.0104
+0.07%
$ 590,453 $ 40,768
Mar 14, 2025 $ 0.0103
-1.32%
$ 581,998 $ 33,751
Mar 13, 2025 $ 0.0104
-4.09%
$ 590,364 $ 38,102
Mar 12, 2025 $ 0.011
-5.60%
$ 623,189 $ 49,690
Mar 11, 2025 $ 0.0116
+5.66%
$ 660,125 $ 44,039
Mar 10, 2025 $ 0.011
-5.36%
$ 624,736 $ 30,910
Mar 9, 2025 $ 0.0116
-9.14%
$ 660,106 $ 40,698
Mar 8, 2025 $ 0.0128
+4.73%
$ 726,546 $ 44,607
Mar 7, 2025 $ 0.0122
-3.08%
$ 693,739 $ 127,811
Mar 6, 2025 $ 0.0126
-7.46%
$ 715,779 $ 53,463
Mar 5, 2025 $ 0.0136
+0.39%
$ 773,467 $ 93,606
Mar 4, 2025 $ 0.0136
+5.25%
$ 772,854 $ 177,150
Mar 3, 2025 $ 0.0129
+3.38%
$ 734,292 $ 94,480
Mar 2, 2025 $ 0.0125
-6.06%
$ 710,281 $ 52,777
Mar 1, 2025 $ 0.0133
+6.33%
$ 756,119 $ 49,630
Feb 28, 2025 $ 0.0125
-0.49%
$ 711,136 $ 34,963
Feb 27, 2025 $ 0.0126
-1.81%
$ 714,660 $ 37,454
Feb 26, 2025 $ 0.0128
-0.83%
$ 726,245 $ 36,545
Feb 25, 2025 $ 0.0129
-13.85%
$ 732,345 $ 45,144
Feb 24, 2025 $ 0.015
-0.62%
$ 852,288 $ 49,863
Feb 23, 2025 $ 0.0151
+0.03%
$ 856,494 $ 43,598
Feb 22, 2025 $ 0.0151
-0.75%
$ 858,499 $ 42,466
Feb 21, 2025 $ 0.0152
-0.40%
$ 864,439 $ 46,781
Feb 20, 2025 $ 0.0153
-0.06%
$ 867,875 $ 44,972
Feb 19, 2025 $ 0.0153
-3.92%
$ 868,380 $ 48,765
Feb 18, 2025 $ 0.016
-2.47%
$ 1.6 million $ 49,318
Feb 17, 2025 $ 0.0163
-7.71%
$ 1.63 million $ 50,723
Feb 16, 2025 $ 0.0177
-7.75%
$ 1.77 million $ 57,933
Feb 15, 2025 $ 0.0192
+7.47%
$ 1.92 million $ 97,356
Feb 14, 2025 $ 0.0178
+11.84%
$ 1.78 million $ 56,265