TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.199
-0.25%
$ 11.32 million $ 2.98 million
Apr 25, 12 AM $ 0.2
+0.35%
$ 11.35 million $ 2.94 million
Apr 24, 11 PM $ 0.199
-0.10%
$ 11.31 million $ 3.02 million
Apr 24, 10 PM $ 0.2
-0.20%
$ 11.32 million $ 3.12 million
Apr 24, 9 PM $ 0.2
+0.10%
$ 11.35 million $ 3.21 million
Apr 24, 8 PM $ 0.2
+0.05%
$ 11.34 million $ 3.35 million
Apr 24, 7 PM $ 0.2
+0.05%
$ 11.34 million $ 3.51 million
Apr 24, 6 PM $ 0.2
+0.00%
$ 11.32 million $ 3.62 million
Apr 24, 5 PM $ 0.2
+0.05%
$ 11.32 million $ 3.73 million
Apr 24, 4 PM $ 0.2
+0.05%
$ 11.33 million $ 3.91 million
Apr 24, 3 PM $ 0.2
-0.20%
$ 11.32 million $ 3.94 million
Apr 24, 2 PM $ 0.2
+0.45%
$ 11.34 million $ 3.94 million
Apr 24, 1 PM $ 0.199
+1.02%
$ 11.3 million $ 3.97 million
Apr 24, 12 PM $ 0.197
-0.81%
$ 11.18 million $ 3.99 million
Apr 24, 11 AM $ 0.199
+0.81%
$ 11.27 million $ 4.01 million
Apr 24, 10 AM $ 0.197
+0.00%
$ 11.17 million $ 4.1 million
Apr 24, 9 AM $ 0.197
+0.00%
$ 11.18 million $ 4.14 million
Apr 24, 8 AM $ 0.197
-0.35%
$ 11.18 million $ 4.13 million
Apr 24, 7 AM $ 0.198
+0.61%
$ 11.22 million $ 4.16 million
Apr 24, 6 AM $ 0.197
+2.50%
$ 11.15 million $ 4.14 million
Apr 24, 5 AM $ 0.192
-0.05%
$ 10.88 million $ 4.1 million
Apr 24, 4 AM $ 0.192
+0.21%
$ 10.89 million $ 4.13 million
Apr 24, 3 AM $ 0.191
-2.89%
$ 10.86 million $ 4.12 million
Apr 24, 2 AM $ 0.197
-1.25%
$ 11.18 million $ 4.03 million
Apr 24, 1 AM $ 0.199
-0.20%
$ 11.32 million $ 4.05 million
Apr 24, 12 AM $ 0.2
-0.05%
$ 11.34 million $ 4.13 million
Apr 23, 11 PM $ 0.2
+0.00%
$ 11.34 million $ 4.15 million
Apr 23, 10 PM $ 0.2
-0.05%
$ 11.36 million $ 4.04 million
Apr 23, 9 PM $ 0.2
-0.89%
$ 11.35 million $ 3.93 million
Apr 23, 8 PM $ 0.202
-6.32%
$ 11.44 million $ 3.83 million
Apr 23, 7 PM $ 0.215
+1.46%
$ 12.22 million $ 3.63 million
Apr 23, 6 PM $ 0.212
+4.13%
$ 12.03 million $ 3.49 million
Apr 23, 5 PM $ 0.204
+1.90%
$ 11.57 million $ 3.35 million
Apr 23, 4 PM $ 0.2
+0.05%
$ 11.35 million $ 3.14 million
Apr 23, 3 PM $ 0.2
+0.30%
$ 11.35 million $ 3.12 million
Apr 23, 2 PM $ 0.199
+0.05%
$ 11.32 million $ 3.06 million
Apr 23, 1 PM $ 0.199
-0.25%
$ 11.31 million $ 3.03 million
Apr 23, 12 PM $ 0.2
-0.20%
$ 11.34 million $ 2.99 million
Apr 23, 11 AM $ 0.2
+0.10%
$ 11.36 million $ 2.94 million
Apr 23, 10 AM $ 0.2
+0.96%
$ 11.34 million $ 2.83 million
Apr 23, 9 AM $ 0.198
+0.10%
$ 11.22 million $ 2.76 million
Apr 23, 8 AM $ 0.198
-0.80%
$ 11.21 million $ 2.73 million
Apr 23, 7 AM $ 0.199
+0.00%
$ 11.3 million $ 2.68 million
Apr 23, 6 AM $ 0.199
-0.20%
$ 11.3 million $ 2.7 million
Apr 23, 5 AM $ 0.2
+0.76%
$ 11.33 million $ 2.7 million
Apr 23, 4 AM $ 0.198
+0.00%
$ 11.24 million $ 2.71 million
Apr 23, 3 AM $ 0.198
-0.60%
$ 11.24 million $ 2.79 million
Apr 23, 2 AM $ 0.199
-0.20%
$ 11.31 million $ 2.87 million
Apr 23, 1 AM $ 0.2
+0.20%
$ 11.35 million $ 2.89 million
Apr 23, 12 AM $ 0.2
+0.20%
$ 11.36 million $ 2.84 million