TonUP Historical Data

UP Page 5
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.0545
-1.18%
$3.09 million $102,166
Aug 28, 1 PM $0.0551
+0.42%
$3.13 million $101,137
Aug 28, 12 PM $0.0549
-1.96%
$3.12 million $103,772
Aug 28, 11 AM $0.056
+0.32%
$3.18 million $81,648
Aug 28, 10 AM $0.0558
-0.62%
$3.17 million $81,634
Aug 28, 9 AM $0.0562
+0.00%
$3.19 million $83,722
Aug 28, 8 AM $0.0562
+1.78%
$3.19 million $80,362
Aug 28, 7 AM $0.0552
-0.81%
$3.13 million $79,860
Aug 28, 6 AM $0.0556
+0.60%
$3.16 million $74,309
Aug 28, 5 AM $0.0553
-0.05%
$3.14 million $71,763
Aug 28, 4 AM $0.0553
+0.07%
$3.14 million $64,575
Aug 28, 3 AM $0.0553
+0.09%
$3.14 million $62,382
Aug 28, 2 AM $0.0553
+0.86%
$3.14 million $51,168
Aug 28, 1 AM $0.0548
-0.45%
$3.11 million $46,935
Aug 28, 12 AM $0.055
+1.31%
$3.12 million $45,181
Aug 27, 11 PM $0.0543
+0.30%
$3.08 million $32,929
Aug 27, 10 PM $0.0542
+0.24%
$3.07 million $33,152
Aug 27, 9 PM $0.054
+0.84%
$3.07 million $32,413
Aug 27, 8 PM $0.0536
-0.15%
$3.04 million $32,801
Aug 27, 7 PM $0.0537
+0.00%
$3.05 million $31,340
Aug 27, 6 PM $0.0537
+0.11%
$3.05 million $31,365
Aug 27, 5 PM $0.0536
-0.06%
$3.04 million $28,901
Aug 27, 4 PM $0.0536
+0.00%
$3.04 million $28,900
Aug 27, 3 PM $0.0536
-0.13%
$3.04 million $28,932
Aug 27, 2 PM $0.0537
+0.34%
$3.05 million $29,476
Aug 27, 1 PM $0.0535
+0.00%
$3.04 million $29,380
Aug 27, 12 PM $0.0535
+0.09%
$3.04 million $25,314
Aug 27, 11 AM $0.0535
+0.04%
$3.04 million $25,374
Aug 27, 10 AM $0.0534
-0.28%
$3.03 million $25,788
Aug 27, 9 AM $0.0536
-89.28%
$3.04 million $21,974
Aug 27, 8 AM $0.5
-0.87%
$28.38 million $204,360
Aug 27, 7 AM $0.504
+1.14%
$28.63 million $190,876
Aug 27, 6 AM $0.499
+0.83%
$28.31 million $178,672
Aug 27, 5 AM $0.495
-1.42%
$28.08 million $176,456
Aug 27, 4 AM $0.502
+0.38%
$28.48 million $177,700
Aug 27, 3 AM $0.5
+0.85%
$28.37 million $179,063
Aug 27, 2 AM $0.495
-0.38%
$28.1 million $170,380
Aug 27, 1 AM $0.497
+1.87%
$28.21 million $165,842
Aug 27, 12 AM $0.488
+1.43%
$27.69 million $163,456
Aug 26, 11 PM $0.481
-0.91%
$27.3 million $168,122
Aug 26, 10 PM $0.485
+0.46%
$27.55 million $207,702
Aug 26, 9 PM $0.483
+0.50%
$27.42 million $230,495
Aug 26, 8 PM $0.481
+0.04%
$27.29 million $235,903
Aug 26, 7 PM $0.48
+0.06%
$27.28 million $268,081
Aug 26, 6 PM $0.48
-0.06%
$27.26 million $271,313
Aug 26, 5 PM $0.48
+0.42%
$27.28 million $275,712
Aug 26, 4 PM $0.478
-1.01%
$27.16 million $287,268
Aug 26, 3 PM $0.483
-0.78%
$27.44 million $346,703
Aug 26, 2 PM $0.487
-2.44%
$27.66 million $347,314
Aug 26, 1 PM $0.499
+0.18%
$28.35 million $368,899