TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0687
-0.91%
$ 3.9 million $ 491,233
Jun 29, 10 AM $ 0.0693
+0.25%
$ 3.93 million $ 493,349
Jun 29, 9 AM $ 0.0691
+0.76%
$ 3.92 million $ 499,977
Jun 29, 8 AM $ 0.0686
+1.64%
$ 3.9 million $ 510,173
Jun 29, 7 AM $ 0.0675
+0.98%
$ 3.83 million $ 520,813
Jun 29, 6 AM $ 0.0669
+0.91%
$ 3.79 million $ 536,745
Jun 29, 5 AM $ 0.0662
-1.60%
$ 3.76 million $ 575,525
Jun 29, 4 AM $ 0.0673
-1.61%
$ 3.82 million $ 615,062
Jun 29, 3 AM $ 0.0684
-1.39%
$ 3.88 million $ 635,138
Jun 29, 2 AM $ 0.0694
-1.95%
$ 3.94 million $ 658,964
Jun 29, 1 AM $ 0.0708
+2.22%
$ 4.02 million $ 697,629
Jun 29, 12 AM $ 0.0692
+3.23%
$ 3.93 million $ 726,748
Jun 28, 11 PM $ 0.0671
+2.30%
$ 3.81 million $ 720,850
Jun 28, 10 PM $ 0.0656
-2.64%
$ 3.72 million $ 731,427
Jun 28, 9 PM $ 0.0673
+0.35%
$ 3.82 million $ 744,924
Jun 28, 8 PM $ 0.0672
+1.80%
$ 3.81 million $ 748,238
Jun 28, 7 PM $ 0.066
-0.13%
$ 3.75 million $ 761,217
Jun 28, 6 PM $ 0.0661
-1.08%
$ 3.75 million $ 779,799
Jun 28, 5 PM $ 0.0668
-0.21%
$ 3.79 million $ 793,317
Jun 28, 4 PM $ 0.0669
-1.43%
$ 3.8 million $ 805,368
Jun 28, 3 PM $ 0.0679
-0.28%
$ 3.85 million $ 818,514
Jun 28, 2 PM $ 0.0681
-1.91%
$ 3.87 million $ 844,507
Jun 28, 1 PM $ 0.0694
-1.23%
$ 3.94 million $ 832,788
Jun 28, 12 PM $ 0.0703
-2.98%
$ 3.99 million $ 839,797
Jun 28, 11 AM $ 0.0724
-1.90%
$ 4.11 million $ 833,078
Jun 28, 10 AM $ 0.0739
+0.94%
$ 4.19 million $ 836,367
Jun 28, 9 AM $ 0.0732
+0.34%
$ 4.15 million $ 857,375
Jun 28, 8 AM $ 0.0729
-3.27%
$ 4.14 million $ 863,593
Jun 28, 7 AM $ 0.0754
+0.43%
$ 4.28 million $ 893,463
Jun 28, 6 AM $ 0.0751
+2.10%
$ 4.26 million $ 989,582
Jun 28, 5 AM $ 0.0735
-2.33%
$ 4.17 million $ 989,941
Jun 28, 4 AM $ 0.0753
-2.57%
$ 4.27 million $ 972,592
Jun 28, 3 AM $ 0.0773
+2.03%
$ 4.39 million $ 986,281
Jun 28, 2 AM $ 0.0757
-2.03%
$ 4.3 million $ 989,958
Jun 28, 1 AM $ 0.0773
+2.27%
$ 4.39 million $ 984,099
Jun 28, 12 AM $ 0.0756
-0.73%
$ 4.29 million $ 982,073
Jun 27, 11 PM $ 0.0761
+0.36%
$ 4.32 million $ 989,086
Jun 27, 10 PM $ 0.0758
+4.21%
$ 4.31 million $ 983,865
Jun 27, 9 PM $ 0.0728
-1.30%
$ 4.13 million $ 980,793
Jun 27, 8 PM $ 0.0737
-1.27%
$ 4.19 million $ 988,323
Jun 27, 7 PM $ 0.0747
+0.29%
$ 4.24 million $ 978,623
Jun 27, 1 PM $ 0.129
+0.00%
$ 7.34 million $ 434,555
Jun 27, 7 AM $ 0.0787
+15.10%
$ 4.47 million $ 1.05 million
Jun 27, 6 AM $ 0.0684
+3.86%
$ 3.88 million $ 961,581
Jun 27, 5 AM $ 0.0659
-0.23%
$ 3.74 million $ 954,809
Jun 26, 11 PM $ 0.135
+100.70%
$ 7.65 million $ 508,299
Jun 26, 9 PM $ 0.131
-51.85%
$ 7.46 million $ 172,728
Jun 26, 8 PM $ 0.273
+0.15%
$ 15.49 million $ 173,054
Jun 26, 7 PM $ 0.272
-0.58%
$ 15.46 million $ 174,539
Jun 26, 6 PM $ 0.274
-0.04%
$ 15.55 million $ 176,417