TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0578
+0.12%
$ 3.28 million $ 662,808
3:21 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,471
3:20 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,471
3:19 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,471
3:18 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,471
3:17 PM $ 0.0578
+0.27%
$ 3.28 million $ 662,471
3:16 PM $ 0.0576
+0.00%
$ 3.28 million $ 662,384
3:15 PM $ 0.0576
+0.00%
$ 3.28 million $ 662,384
3:14 PM $ 0.0576
+0.00%
$ 3.27 million $ 662,384
3:13 PM $ 0.0576
+0.00%
$ 3.27 million $ 662,384
3:12 PM $ 0.0576
-0.42%
$ 3.27 million $ 662,384
3:11 PM $ 0.0579
+0.00%
$ 3.27 million $ 662,088
3:10 PM $ 0.0579
+0.00%
$ 3.27 million $ 662,088
3:09 PM $ 0.0579
+0.00%
$ 3.28 million $ 662,088
3:08 PM $ 0.0579
+0.00%
$ 3.28 million $ 662,088
3:07 PM $ 0.0579
+0.08%
$ 3.28 million $ 662,088
3:06 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241
3:05 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241
3:04 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241
3:03 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241
3:02 PM $ 0.0578
-0.03%
$ 3.28 million $ 662,241
3:01 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,816
3:00 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,816
2:59 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,816
2:58 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,816
2:57 PM $ 0.0578
+0.08%
$ 3.28 million $ 661,816
2:56 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,846
2:55 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,846
2:54 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,846
2:53 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,846
2:52 PM $ 0.0578
+0.53%
$ 3.28 million $ 661,831
2:51 PM $ 0.0575
+0.00%
$ 3.28 million $ 661,842
2:50 PM $ 0.0575
+0.00%
$ 3.28 million $ 661,842
2:49 PM $ 0.0575
+0.00%
$ 3.26 million $ 661,842
2:48 PM $ 0.0575
+0.00%
$ 3.26 million $ 661,842
2:47 PM $ 0.0575
-1.06%
$ 3.26 million $ 661,842
2:46 PM $ 0.0581
+0.00%
$ 3.26 million $ 661,992
2:45 PM $ 0.0581
+0.00%
$ 3.26 million $ 661,992
2:44 PM $ 0.0581
+0.00%
$ 3.3 million $ 661,992
2:43 PM $ 0.0581
+0.00%
$ 3.3 million $ 661,992
2:42 PM $ 0.0581
+0.54%
$ 3.3 million $ 661,992
2:41 PM $ 0.0578
+0.00%
$ 3.3 million $ 662,222
2:40 PM $ 0.0578
+0.00%
$ 3.3 million $ 662,222
2:39 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,222
2:38 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,222
2:37 PM $ 0.0578
-0.10%
$ 3.28 million $ 662,222
2:36 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,278
2:35 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,278
2:34 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,278
2:33 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,278