TonUP Historical Data

UP Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.241
+0.33%
$13.7 million $271,871
May 27, 10 AM $0.241
-0.25%
$13.66 million $266,008
May 27, 9 AM $0.241
-0.45%
$13.69 million $279,426
May 27, 8 AM $0.242
+0.62%
$13.75 million $284,312
May 27, 7 AM $0.241
+0.33%
$13.67 million $301,785
May 27, 6 AM $0.24
+0.00%
$13.62 million $302,947
May 27, 5 AM $0.24
+0.46%
$13.62 million $311,171
May 27, 4 AM $0.239
-1.61%
$13.56 million $316,189
May 27, 3 AM $0.243
+0.62%
$13.78 million $265,353
May 27, 2 AM $0.241
-0.29%
$13.69 million $256,223
May 27, 1 AM $0.242
+0.62%
$13.73 million $272,212
May 27, 12 AM $0.24
+0.25%
$13.65 million $268,997
May 26, 11 PM $0.24
-0.42%
$13.61 million $269,784
May 26, 10 PM $0.241
-0.12%
$13.66 million $274,380
May 26, 9 PM $0.241
-0.37%
$13.68 million $289,210
May 26, 8 PM $0.242
-0.08%
$13.73 million $261,267
May 26, 7 PM $0.242
+0.04%
$13.74 million $293,652
May 26, 6 PM $0.242
-0.25%
$13.74 million $293,290
May 26, 5 PM $0.243
-0.86%
$13.77 million $293,554
May 26, 4 PM $0.245
-0.29%
$13.89 million $291,217
May 26, 3 PM $0.245
-0.57%
$13.93 million $294,099
May 26, 2 PM $0.247
+0.20%
$14.03 million $293,393
May 26, 1 PM $0.247
-0.80%
$14 million $287,891
May 26, 12 PM $0.249
+1.22%
$14.11 million $264,000
May 26, 11 AM $0.246
-0.24%
$13.94 million $229,283
May 26, 10 AM $0.246
+1.48%
$13.98 million $237,397
May 26, 9 AM $0.243
+0.33%
$13.77 million $257,349
May 26, 8 AM $0.242
+1.98%
$13.73 million $258,082
May 26, 7 AM $0.237
+0.25%
$13.46 million $238,455
May 26, 6 AM $0.236
-0.38%
$13.42 million $237,895
May 26, 5 AM $0.237
+0.30%
$13.48 million $239,609
May 26, 4 AM $0.237
-0.21%
$13.44 million $248,480
May 26, 3 AM $0.237
+0.30%
$13.46 million $276,546
May 26, 2 AM $0.236
-0.08%
$13.42 million $275,707
May 26, 1 AM $0.237
-0.25%
$13.44 million $267,774
May 26, 12 AM $0.237
-0.25%
$13.48 million $277,904
May 25, 11 PM $0.238
+0.34%
$13.52 million $277,885
May 25, 10 PM $0.237
-0.38%
$13.48 million $278,383
May 25, 9 PM $0.238
-0.25%
$13.53 million $284,300
May 25, 8 PM $0.239
-1.24%
$13.56 million $332,707
May 25, 7 PM $0.242
-0.12%
$13.73 million $342,080
May 25, 6 PM $0.242
+0.21%
$13.75 million $371,866
May 25, 5 PM $0.242
-0.37%
$13.72 million $378,790
May 25, 4 PM $0.243
-0.33%
$13.77 million $376,363
May 25, 3 PM $0.244
-0.98%
$13.83 million $380,537
May 25, 2 PM $0.246
-0.04%
$13.96 million $378,163
May 25, 1 PM $0.246
+0.37%
$13.97 million $379,491
May 25, 12 PM $0.245
+1.16%
$13.92 million $399,943
May 25, 11 AM $0.242
-0.45%
$13.76 million $408,364
May 25, 10 AM $0.243
-0.33%
$13.82 million $397,756