TonUP Historical Data

UP Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.243
-0.33%
$13.82 million $397,756
May 25, 9 AM $0.244
-0.04%
$13.87 million $384,647
May 25, 8 AM $0.244
-0.08%
$13.87 million $418,897
May 25, 7 AM $0.244
+0.08%
$13.88 million $436,545
May 25, 6 AM $0.244
-0.45%
$13.87 million $452,772
May 25, 5 AM $0.245
-0.04%
$13.93 million $448,243
May 25, 4 AM $0.245
-0.93%
$13.92 million $444,839
May 25, 3 AM $0.248
-0.16%
$14.05 million $416,229
May 25, 2 AM $0.248
-0.40%
$14.08 million $415,096
May 25, 1 AM $0.249
-0.95%
$14.13 million $417,636
May 25, 12 AM $0.252
+0.04%
$14.28 million $434,987
May 24, 11 PM $0.252
-2.14%
$14.28 million $449,081
May 24, 10 PM $0.257
+1.74%
$14.59 million $445,321
May 24, 9 PM $0.253
-0.86%
$14.36 million $441,878
May 24, 8 PM $0.255
+0.28%
$14.49 million $390,230
May 24, 7 PM $0.255
+1.39%
$14.45 million $374,178
May 24, 6 PM $0.251
+0.48%
$14.26 million $353,314
May 24, 5 PM $0.25
+1.05%
$14.2 million $354,601
May 24, 4 PM $0.247
-0.40%
$14.05 million $356,516
May 24, 3 PM $0.248
-0.04%
$14.11 million $384,499
May 24, 2 PM $0.249
+0.20%
$14.11 million $396,174
May 24, 1 PM $0.248
-0.28%
$14.08 million $416,745
May 24, 12 PM $0.249
-0.16%
$14.12 million $407,353
May 24, 11 AM $0.249
+0.40%
$14.15 million $444,076
May 24, 10 AM $0.248
+0.00%
$14.09 million $468,873
May 24, 9 AM $0.248
+1.02%
$14.09 million $460,995
May 24, 8 AM $0.246
+0.20%
$13.95 million $432,892
May 24, 7 AM $0.245
-0.45%
$13.92 million $442,201
May 24, 6 AM $0.246
-0.12%
$13.99 million $478,850
May 24, 5 AM $0.247
-0.32%
$14 million $494,318
May 24, 4 AM $0.247
-0.64%
$14.05 million $534,153
May 24, 3 AM $0.249
+0.24%
$14.14 million $624,302
May 24, 2 AM $0.248
+0.00%
$14.11 million $676,131
May 24, 1 AM $0.248
+0.16%
$14.11 million $667,893
May 24, 12 AM $0.248
-0.84%
$14.08 million $645,434
May 23, 11 PM $0.25
+0.32%
$14.2 million $630,146
May 23, 10 PM $0.249
-0.64%
$14.16 million $642,981
May 23, 9 PM $0.251
-1.03%
$14.25 million $643,054
May 23, 8 PM $0.253
+1.04%
$14.38 million $633,377
May 23, 7 PM $0.251
-1.49%
$14.24 million $621,785
May 23, 6 PM $0.255
+0.08%
$14.45 million $608,196
May 23, 5 PM $0.254
-0.66%
$14.44 million $618,006
May 23, 4 PM $0.256
-1.01%
$14.54 million $646,533
May 23, 3 PM $0.259
-0.61%
$14.68 million $623,388
May 23, 2 PM $0.26
+0.08%
$14.78 million $639,077
May 23, 1 PM $0.26
+0.27%
$14.77 million $635,414
May 23, 12 PM $0.26
+1.80%
$14.73 million $634,065
May 23, 11 AM $0.255
+0.39%
$14.47 million $590,175
May 23, 10 AM $0.254
-0.12%
$14.42 million $564,159
May 23, 9 AM $0.254
-0.24%
$14.44 million $558,821