TonUP Historical Data

UP Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.255
+2.12%
$14.47 million $572,904
May 23, 7 AM $0.25
-3.07%
$14.17 million $551,322
May 23, 6 AM $0.258
+0.16%
$14.62 million $691,395
May 23, 5 AM $0.257
-2.54%
$14.59 million $684,453
May 23, 4 AM $0.264
+2.17%
$14.97 million $636,550
May 23, 3 AM $0.258
+3.53%
$14.66 million $544,730
May 23, 2 AM $0.249
+0.73%
$14.16 million $513,693
May 23, 1 AM $0.248
+0.69%
$14.05 million $523,061
May 23, 12 AM $0.245
-0.08%
$13.93 million $542,324
May 22, 11 PM $0.246
-1.33%
$13.94 million $589,933
May 22, 10 PM $0.249
-0.04%
$14.13 million $591,276
May 22, 9 PM $0.249
+0.24%
$14.14 million $583,135
May 22, 8 PM $0.248
+0.08%
$14.11 million $584,461
May 22, 7 PM $0.248
-0.32%
$14.09 million $588,380
May 22, 6 PM $0.249
-0.99%
$14.14 million $602,379
May 22, 5 PM $0.252
-0.94%
$14.28 million $585,827
May 22, 4 PM $0.254
+0.04%
$14.42 million $573,523
May 22, 3 PM $0.254
-0.86%
$14.41 million $579,570
May 22, 2 PM $0.256
-0.39%
$14.54 million $559,022
May 22, 1 PM $0.257
+0.59%
$14.59 million $573,299
May 22, 12 PM $0.256
-0.78%
$14.5 million $587,903
May 22, 11 AM $0.258
+0.66%
$14.62 million $630,473
May 22, 10 AM $0.256
-0.74%
$14.52 million $653,781
May 22, 9 AM $0.258
+0.08%
$14.63 million $680,320
May 22, 8 AM $0.258
+0.04%
$14.62 million $674,855
May 22, 7 AM $0.257
-3.52%
$14.61 million $723,459
May 22, 6 AM $0.267
+0.83%
$15.14 million $587,232
May 22, 5 AM $0.265
-0.15%
$15.02 million $666,035
May 22, 4 AM $0.265
-0.71%
$15.04 million $723,977
May 22, 3 AM $0.267
-0.89%
$15.15 million $805,415
May 22, 2 AM $0.269
-0.11%
$15.29 million $796,383
May 22, 1 AM $0.27
-0.74%
$15.3 million $792,618
May 22, 12 AM $0.272
+3.35%
$15.41 million $793,916
May 21, 11 PM $0.263
-1.05%
$14.91 million $766,084
May 21, 10 PM $0.266
+0.23%
$15.07 million $775,880
May 21, 9 PM $0.265
+0.30%
$15.04 million $777,833
May 21, 8 PM $0.264
+0.49%
$14.99 million $797,626
May 21, 7 PM $0.263
-0.72%
$14.92 million $805,775
May 21, 6 PM $0.265
+0.11%
$15.03 million $824,277
May 21, 5 PM $0.264
+1.65%
$15.01 million $885,965
May 21, 4 PM $0.26
-1.40%
$14.75 million $879,522
May 21, 3 PM $0.264
-0.38%
$14.96 million $892,757
May 21, 2 PM $0.264
+0.72%
$15 million $927,717
May 21, 1 PM $0.262
-1.13%
$14.86 million $977,751
May 21, 12 PM $0.265
+3.48%
$15.03 million $1 million
May 21, 11 AM $0.256
-0.97%
$14.53 million $1.05 million
May 21, 10 AM $0.258
-3.18%
$14.67 million $1.05 million
May 21, 9 AM $0.267
-0.22%
$15.16 million $1.05 million
May 21, 8 AM $0.268
-3.74%
$15.19 million $1.07 million
May 21, 7 AM $0.278
-1.21%
$15.78 million $1.1 million