TonUP Historical Data

UP Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.278
-1.21%
$15.78 million $1.1 million
May 21, 6 AM $0.281
-2.76%
$15.97 million $1.07 million
May 21, 5 AM $0.289
+0.70%
$16.43 million $1.01 million
May 21, 4 AM $0.286
+1.24%
$16.25 million $982,967
May 21, 3 AM $0.283
+0.28%
$16.05 million $1.02 million
May 21, 2 AM $0.282
+0.89%
$16.01 million $1.11 million
May 21, 1 AM $0.28
-0.14%
$15.87 million $1.12 million
May 21, 12 AM $0.28
-0.21%
$15.87 million $1.11 million
May 20, 11 PM $0.28
+0.21%
$15.9 million $1.1 million
May 20, 10 PM $0.28
-0.75%
$15.87 million $1.09 million
May 20, 9 PM $0.282
-0.88%
$15.98 million $1.09 million
May 20, 8 PM $0.284
-0.63%
$16.15 million $1.08 million
May 20, 7 PM $0.286
-0.07%
$16.25 million $1.09 million
May 20, 6 PM $0.286
-2.75%
$16.26 million $1.07 million
May 20, 5 PM $0.295
-0.97%
$16.73 million $1.03 million
May 20, 4 PM $0.298
-0.07%
$16.92 million $1.09 million
May 20, 3 PM $0.299
+1.15%
$16.97 million $1.11 million
May 20, 2 PM $0.295
+3.03%
$16.77 million $1.08 million
May 20, 1 PM $0.287
-0.24%
$16.28 million $1.02 million
May 20, 12 PM $0.287
+1.23%
$16.32 million $986,267
May 20, 11 AM $0.284
+1.00%
$16.12 million $920,738
May 20, 10 AM $0.281
-1.06%
$15.96 million $926,169
May 20, 9 AM $0.284
+2.19%
$16.13 million $923,470
May 20, 8 AM $0.278
-1.59%
$15.79 million $909,388
May 20, 7 AM $0.283
+0.86%
$16.04 million $843,211
May 20, 6 AM $0.282
+4.33%
$16 million $835,712
May 20, 5 AM $0.27
-0.52%
$15.32 million $816,798
May 20, 4 AM $0.271
-1.35%
$15.39 million $789,580
May 20, 3 AM $0.275
+10.41%
$15.6 million $680,210
May 20, 2 AM $0.249
+1.14%
$14.13 million $580,073
May 20, 1 AM $0.246
+0.20%
$13.97 million $575,275
May 20, 12 AM $0.246
-0.81%
$13.94 million $584,205
May 19, 11 PM $0.248
+1.31%
$14.05 million $583,268
May 19, 10 PM $0.244
-0.16%
$13.86 million $565,741
May 19, 9 PM $0.244
+0.08%
$13.88 million $577,452
May 19, 8 PM $0.244
+0.58%
$13.87 million $589,989
May 19, 7 PM $0.243
-0.25%
$13.79 million $578,200
May 19, 6 PM $0.244
-0.29%
$13.83 million $569,936
May 19, 5 PM $0.244
-1.73%
$13.88 million $561,692
May 19, 4 PM $0.249
+0.77%
$14.12 million $503,928
May 19, 3 PM $0.246
-0.52%
$13.99 million $513,713
May 19, 2 PM $0.248
+0.04%
$14.05 million $518,631
May 19, 1 PM $0.247
-0.80%
$14.05 million $513,910
May 19, 12 PM $0.249
+0.81%
$14.16 million $525,331
May 19, 11 AM $0.247
+0.12%
$14.05 million $517,630
May 19, 10 AM $0.247
+0.94%
$14.02 million $501,934
May 19, 9 AM $0.245
-0.57%
$13.88 million $504,363
May 19, 8 AM $0.246
+0.16%
$13.96 million $544,639
May 19, 7 AM $0.246
-0.20%
$13.95 million $571,016
May 19, 6 AM $0.246
+0.20%
$13.98 million $580,093