TonUP Historical Data

UP Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.246
+0.20%
$13.98 million $580,093
May 19, 5 AM $0.246
-0.24%
$13.95 million $587,112
May 19, 4 AM $0.246
+0.61%
$13.99 million $602,090
May 19, 3 AM $0.245
-0.73%
$13.9 million $613,007
May 19, 2 AM $0.247
+0.24%
$14 million $658,237
May 19, 1 AM $0.246
-0.44%
$13.97 million $743,036
May 19, 12 AM $0.248
+0.90%
$14.05 million $838,958
May 18, 11 PM $0.245
-0.57%
$13.93 million $972,090
May 18, 10 PM $0.247
+0.53%
$14.01 million $1.03 million
May 18, 9 PM $0.245
+0.24%
$13.94 million $1.08 million
May 18, 8 PM $0.245
-0.37%
$13.9 million $1.06 million
May 18, 7 PM $0.246
+0.33%
$13.95 million $1.06 million
May 18, 6 PM $0.245
-0.08%
$13.91 million $1.06 million
May 18, 5 PM $0.245
-0.45%
$13.92 million $1.06 million
May 18, 4 PM $0.246
+1.95%
$13.98 million $1.07 million
May 18, 3 PM $0.242
-0.12%
$13.71 million $1.04 million
May 18, 2 PM $0.242
-0.04%
$13.73 million $1.04 million
May 18, 1 PM $0.242
-3.04%
$13.74 million $1.1 million
May 18, 12 PM $0.25
-1.34%
$14.17 million $1.09 million
May 18, 11 AM $0.253
+0.12%
$14.36 million $1.08 million
May 18, 10 AM $0.253
+0.64%
$14.33 million $1.09 million
May 18, 9 AM $0.251
+1.62%
$14.24 million $1.08 million
May 18, 8 AM $0.247
+4.93%
$14.01 million $1.04 million
May 18, 7 AM $0.235
+2.04%
$13.35 million $1.24 million
May 18, 6 AM $0.231
+0.48%
$13.1 million $1.4 million
May 18, 5 AM $0.23
-0.48%
$13.03 million $1.43 million
May 18, 4 AM $0.23
+1.86%
$13.07 million $1.43 million
May 18, 3 AM $0.226
+1.07%
$12.83 million $1.45 million
May 18, 2 AM $0.224
-0.13%
$12.7 million $1.45 million
May 18, 1 AM $0.223
+2.34%
$12.68 million $1.55 million
May 18, 12 AM $0.218
+4.75%
$12.39 million $1.5 million
May 17, 11 PM $0.21
+57.56%
$11.9 million $1.45 million
May 17, 10 PM $0.134
+0.69%
$7.61 million $631,751
May 17, 9 PM $0.135
-2.51%
$7.65 million $631,844
May 17, 8 PM $0.135
-0.40%
$7.68 million $631,576
May 17, 7 PM $0.136
+0.89%
$7.75 million $631,601
May 17, 6 PM $0.138
+0.83%
$7.83 million $630,964
May 17, 5 PM $0.137
-0.41%
$7.77 million $630,347
May 17, 4 PM $0.138
-0.78%
$7.83 million $631,414
May 17, 3 PM $0.138
-1.44%
$7.82 million $630,636
May 17, 2 PM $0.139
-0.29%
$7.92 million $630,513
May 17, 1 PM $0.14
-0.10%
$7.94 million $631,192
May 17, 12 PM $0.14
-0.69%
$7.95 million $630,071
May 17, 11 AM $0.14
-0.09%
$7.94 million $629,739
May 17, 10 AM $0.14
-0.70%
$7.95 million $629,777
May 17, 9 AM $0.14
+0.26%
$7.95 million $629,334
May 17, 8 AM $0.14
+1.30%
$7.95 million $629,711
May 17, 7 AM $0.14
+0.17%
$7.94 million $629,466
May 17, 6 AM $0.142
+1.11%
$8.04 million $629,126
May 17, 5 AM $0.14
+0.17%
$7.95 million $628,300