TonUP Historical Data

UP Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.14
+0.17%
$7.95 million $628,300
May 17, 4 AM $0.14
+0.39%
$7.95 million $628,167
May 17, 3 AM $0.14
+0.08%
$7.93 million $628,345
May 17, 2 AM $0.14
+1.28%
$7.97 million $628,668
May 17, 1 AM $0.14
-0.97%
$7.93 million $628,862
May 17, 12 AM $0.143
-0.10%
$8.11 million $628,666
May 16, 11 PM $0.143
+0.63%
$8.12 million $628,303
May 16, 10 PM $0.144
+3.06%
$8.16 million $627,762
May 16, 9 PM $0.141
+0.51%
$7.98 million $626,956
May 16, 8 PM $0.139
-0.06%
$7.92 million $626,993
May 16, 7 PM $0.14
+0.37%
$7.95 million $627,059
May 16, 6 PM $0.139
-1.03%
$7.88 million $626,833
May 16, 5 PM $0.14
-1.31%
$7.96 million $626,693
May 16, 4 PM $0.144
+1.69%
$8.17 million $625,822
May 16, 3 PM $0.141
+1.92%
$8.03 million $626,078
May 16, 2 PM $0.138
+0.46%
$7.83 million $626,178
May 16, 1 PM $0.137
+2.46%
$7.79 million $625,312
May 16, 12 PM $0.134
+0.68%
$7.63 million $625,731
May 16, 11 AM $0.135
+1.87%
$7.67 million $626,249
May 16, 10 AM $0.133
-1.87%
$7.53 million $626,250
May 16, 9 AM $0.136
+0.55%
$7.73 million $626,131
May 16, 8 AM $0.135
-2.16%
$7.69 million $626,806
May 16, 7 AM $0.138
-1.22%
$7.86 million $627,403
May 16, 6 AM $0.14
+1.73%
$7.96 million $628,089
May 16, 5 AM $0.139
-0.25%
$7.89 million $627,899
May 16, 4 AM $0.141
-0.19%
$8 million $628,640
May 16, 3 AM $0.142
-0.46%
$8.04 million $628,429
May 16, 2 AM $0.143
-1.59%
$8.11 million $627,799
May 16, 1 AM $0.145
-2.15%
$8.25 million $627,835
May 16, 12 AM $0.148
-1.25%
$8.38 million $628,191
May 15, 11 PM $0.149
-1.14%
$8.45 million $626,537
May 15, 10 PM $0.148
+0.74%
$8.38 million $626,281
May 15, 9 PM $0.146
-0.16%
$8.27 million $627,346
May 15, 8 PM $0.147
-0.65%
$8.34 million $627,826
May 15, 7 PM $0.148
-1.11%
$8.39 million $627,417
May 15, 6 PM $0.149
+1.67%
$8.49 million $627,656
May 15, 5 PM $0.148
-0.19%
$8.39 million $627,436
May 15, 4 PM $0.15
+1.08%
$8.52 million $626,223
May 15, 3 PM $0.148
-0.46%
$8.43 million $626,457
May 15, 2 PM $0.149
-0.54%
$8.47 million $626,622
May 15, 1 PM $0.15
-3.04%
$8.52 million $627,282
May 15, 12 PM $0.155
-1.42%
$8.82 million $626,733
May 15, 11 AM $0.152
-1.42%
$8.65 million $626,645
May 15, 10 AM $0.152
-3.52%
$8.64 million $627,287
May 15, 9 AM $0.158
+1.20%
$8.97 million $626,318
May 15, 8 AM $0.156
-1.03%
$8.87 million $625,249
May 15, 7 AM $0.158
+1.36%
$8.96 million $625,097
May 15, 6 AM $0.155
-1.89%
$8.78 million $624,703
May 15, 5 AM $0.158
-0.55%
$8.97 million $624,622
May 15, 4 AM $0.159
-0.71%
$9.01 million $624,409