TonUP Historical Data

UP Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.159
-0.71%
$9.01 million $624,409
May 15, 3 AM $0.16
-0.14%
$9.08 million $623,589
May 15, 2 AM $0.16
-1.44%
$9.1 million $623,015
May 15, 1 AM $0.163
+1.22%
$9.26 million $623,584
May 15, 12 AM $0.161
-4.90%
$9.15 million $623,075
May 14, 11 PM $0.17
+1.18%
$9.68 million $625,424
May 14, 10 PM $0.169
-2.35%
$9.57 million $625,657
May 14, 9 PM $0.172
+0.41%
$9.76 million $624,978
May 14, 8 PM $0.17
+0.56%
$9.67 million $624,970
May 14, 7 PM $0.168
-2.27%
$9.55 million $625,024
May 14, 6 PM $0.172
-1.67%
$9.77 million $624,811
May 14, 5 PM $0.177
-0.85%
$10.04 million $625,361
May 14, 4 PM $0.174
-1.76%
$9.87 million $625,745
May 14, 3 PM $0.178
-0.21%
$10.13 million $626,418
May 14, 2 PM $0.179
-0.33%
$10.15 million $625,628
May 14, 1 PM $0.18
+0.11%
$10.22 million $627,033
May 14, 12 PM $0.18
-0.23%
$10.21 million $627,533
May 14, 11 AM $0.183
-1.16%
$10.39 million $627,180
May 14, 10 AM $0.187
-0.53%
$10.59 million $627,417
May 14, 9 AM $0.189
+0.85%
$10.74 million $634,108
May 14, 8 AM $0.187
-1.31%
$10.63 million $722,046
May 14, 7 AM $0.19
-0.29%
$10.79 million $722,319
May 14, 6 AM $0.191
-1.36%
$10.84 million $722,655
May 14, 5 AM $0.194
+0.44%
$10.99 million $722,833
May 14, 4 AM $0.198
-4.87%
$11.25 million $723,038
May 14, 3 AM $0.208
-0.10%
$11.82 million $4.36 million
May 14, 2 AM $0.208
+0.09%
$11.84 million $4.26 million
May 14, 1 AM $0.208
-1.60%
$11.82 million $4.75 million
May 14, 12 AM $0.212
+2.82%
$12.02 million $3.95 million
May 13, 11 PM $0.206
+3.64%
$11.69 million $3.88 million
May 13, 10 PM $0.199
-2.09%
$11.29 million $4.57 million
May 13, 9 PM $0.203
+2.79%
$11.53 million $4.55 million
May 13, 8 PM $0.198
+3.53%
$11.22 million $4.55 million
May 13, 7 PM $0.191
+0.93%
$10.83 million $4.6 million
May 13, 6 PM $0.189
+1.78%
$10.73 million $4.57 million
May 13, 5 PM $0.186
-0.48%
$10.55 million $4.75 million
May 13, 4 PM $0.187
+7.85%
$10.6 million $5.42 million
May 13, 3 PM $0.173
-9.04%
$9.83 million $4.84 million
May 13, 2 PM $0.19
+3.76%
$10.8 million $4.72 million
May 13, 1 PM $0.183
+0.27%
$10.41 million $4.7 million
May 13, 12 PM $0.183
+2.01%
$10.38 million $4.6 million
May 13, 9 AM $0.165
-2.05%
$9.35 million $3.12 million
May 13, 8 AM $0.168
-0.32%
$9.54 million $3.15 million
May 13, 7 AM $0.169
+0.26%
$9.57 million $3.14 million
May 13, 6 AM $0.168
+1.57%
$9.55 million $3.14 million
May 13, 5 AM $0.166
-2.65%
$9.4 million $3.23 million
May 13, 4 AM $0.171
-5.91%
$9.68 million $2.65 million
May 13, 3 AM $0.181
+0.11%
$10.29 million $2.56 million
May 13, 2 AM $0.18
+1.23%
$10.25 million $2.6 million
May 13, 1 AM $0.178
+2.30%
$10.12 million $2.68 million