TonUP Historical Data

UP Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.178
+2.30%
$10.12 million $2.68 million
May 13, 12 AM $0.177
+1.26%
$10.04 million $2.75 million
May 12, 11 PM $0.175
+1.39%
$9.95 million $2.79 million
May 12, 10 PM $0.173
+0.46%
$9.83 million $2.81 million
May 12, 9 PM $0.172
-1.72%
$9.75 million $2.85 million
May 12, 8 PM $0.175
+1.04%
$9.92 million $2.86 million
May 12, 7 PM $0.173
+1.71%
$9.81 million $2.84 million
May 12, 6 PM $0.17
-4.27%
$9.67 million $2.92 million
May 12, 5 PM $0.178
-2.31%
$10.1 million $2.82 million
May 12, 4 PM $0.182
+13.44%
$10.35 million $2.28 million
May 12, 3 PM $0.161
+1.96%
$9.13 million $2.26 million
May 12, 2 PM $0.158
-2.53%
$8.95 million $2.33 million
May 12, 1 PM $0.162
-0.92%
$9.2 million $2.47 million
May 12, 12 PM $0.163
+1.37%
$9.27 million $2.85 million
May 12, 11 AM $0.161
-1.34%
$9.16 million $3.05 million
May 12, 10 AM $0.163
+0.62%
$9.26 million $3.17 million
May 12, 9 AM $0.163
+1.94%
$9.22 million $3.32 million
May 12, 8 AM $0.159
+1.46%
$9.04 million $3.52 million
May 12, 7 AM $0.157
+0.71%
$8.91 million $3.78 million
May 12, 6 AM $0.156
-2.26%
$8.85 million $3.97 million
May 12, 5 AM $0.16
-0.31%
$9.05 million $4.01 million
May 12, 4 AM $0.16
+1.27%
$9.08 million $4.07 million
May 12, 3 AM $0.158
-0.57%
$8.97 million $4.16 million
May 12, 2 AM $0.159
+1.66%
$9.01 million $4.23 million
May 12, 1 AM $0.156
+0.71%
$8.88 million $4.24 million
May 12, 12 AM $0.155
-0.13%
$8.81 million $4.27 million
May 11, 11 PM $0.155
+2.57%
$8.82 million $4.39 million
May 11, 10 PM $0.151
+2.51%
$8.59 million $4.54 million
May 11, 9 PM $0.148
+0.00%
$8.38 million $4.62 million
May 11, 8 PM $0.147
-0.41%
$8.37 million $4.82 million
May 11, 7 PM $0.148
+0.00%
$8.41 million $4.87 million
May 11, 6 PM $0.148
+1.30%
$8.4 million $4.86 million
May 11, 5 PM $0.146
+1.99%
$8.29 million $4.96 million
May 11, 4 PM $0.143
-2.31%
$8.13 million $5.65 million
May 11, 3 PM $0.147
-0.81%
$8.32 million $5.19 million
May 11, 2 PM $0.148
+0.09%
$8.38 million $5.46 million
May 11, 1 PM $0.148
-1.03%
$8.37 million $5.59 million
May 11, 12 PM $0.149
+1.94%
$8.46 million $5.49 million
May 11, 11 AM $0.146
-0.43%
$8.3 million $5.41 million
May 11, 10 AM $0.147
-0.14%
$8.34 million $5.22 million
May 11, 9 AM $0.147
-0.46%
$8.35 million $5 million
May 11, 8 AM $0.148
+1.34%
$8.39 million $4.77 million
May 11, 7 AM $0.146
-0.42%
$8.28 million $4.74 million
May 11, 6 AM $0.146
-1.28%
$8.31 million $4.71 million
May 11, 5 AM $0.148
-0.89%
$8.41 million $4.74 million
May 11, 4 AM $0.149
+1.66%
$8.49 million $4.66 million
May 11, 3 AM $0.147
+0.03%
$8.35 million $4.57 million
May 11, 2 AM $0.147
+0.96%
$8.36 million $4.53 million
May 11, 1 AM $0.146
+0.51%
$8.28 million $4.49 million
May 11, 12 AM $0.145
-1.15%
$8.24 million $4.41 million